Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credicorp Ltd | BAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.92 | 2.38% | 168.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.87 | 165.66 | 169.87 | 168.64 | 164.72 |
Resumen Histórico BAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.96 | 170.96 | 163.80 | 166.27 | 225,740 | -2.32 | -1.36% |
| 1 Month | 170.69 | 176.00 | 158.35 | 166.59 | 238,208 | -2.05 | -1.20% |
| 3 Months | 153.02 | 179.53 | 149.275 | 168.57 | 257,496 | 15.62 | 10.21% |
| 6 Months | 126.57 | 179.53 | 116.42 | 151.37 | 273,333 | 42.07 | 33.24% |
| 1 Year | 133.51 | 179.53 | 116.42 | 145.51 | 268,293 | 35.13 | 26.31% |
| 3 Years | 119.99 | 182.11 | 88.67 | 134.55 | 396,386 | 48.65 | 40.55% |
| 5 Years | 239.36 | 240.875 | 88.67 | 146.35 | 394,506 | -70.72 | -29.55% |
BAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 168.64 | 3.92 | 2.38% | 165.87 | 169.87 | 165.66 | 212,933 |
| 02 May 2024 | 164.72 | -0.07 | -0.04% | 166.26 | 167.79 | 164.72 | 199,545 |
| 01 May 2024 | 164.79 | -0.82 | -0.50% | 166.48 | 167.00 | 163.80 | 71,683 |
| 30 Abr 2024 | 165.61 | -2.38 | -1.42% | 167.52 | 167.96 | 165.42 | 291,209 |
| 29 Abr 2024 | 167.99 | 0.93 | 0.56% | 167.10 | 168.80 | 165.59 | 176,068 |
| 26 Abr 2024 | 167.06 | -0.69 | -0.41% | 170.96 | 170.96 | 166.04 | 390,194 |
| 25 Abr 2024 | 167.75 | -0.47 | -0.28% | 167.02 | 168.8375 | 166.69 | 183,329 |
| 24 Abr 2024 | 168.22 | -0.62 | -0.37% | 167.96 | 169.71 | 166.625 | 392,797 |
| 23 Abr 2024 | 168.84 | 1.60 | 0.96% | 167.77 | 170.50 | 167.62 | 199,060 |
| 22 Abr 2024 | 167.24 | 2.22 | 1.35% | 165.73 | 167.71 | 164.16 | 134,774 |
| 19 Abr 2024 | 165.02 | 3.14 | 1.94% | 162.75 | 165.12 | 162.75 | 190,029 |
| 18 Abr 2024 | 161.88 | 0.89 | 0.55% | 161.51 | 162.35 | 159.91 | 194,742 |
| 17 Abr 2024 | 160.99 | 1.35 | 0.85% | 160.51 | 162.375 | 159.40 | 244,772 |
| 16 Abr 2024 | 159.64 | -0.69 | -0.43% | 160.33 | 160.63 | 158.35 | 153,707 |
| 15 Abr 2024 | 160.33 | -4.78 | -2.90% | 166.64 | 167.09 | 159.89 | 290,044 |
| 12 Abr 2024 | 165.11 | -4.66 | -2.74% | 168.21 | 168.682 | 164.61 | 466,226 |
| 11 Abr 2024 | 169.77 | 1.47 | 0.87% | 169.22 | 170.16 | 167.26 | 298,278 |
| 10 Abr 2024 | 168.30 | -2.88 | -1.68% | 167.77 | 171.32 | 167.38 | 301,489 |
| 09 Abr 2024 | 171.18 | -2.89 | -1.66% | 175.08 | 176.00 | 170.535 | 202,092 |
| 08 Abr 2024 | 174.07 | 1.15 | 0.67% | 173.53 | 174.36 | 172.45 | 200,296 |
| 05 Abr 2024 | 172.92 | 2.30 | 1.35% | 170.69 | 172.93 | 170.10 | 194,112 |
