Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 5.04527813713 | 3.865 | 4.35 | 3.62 | 21715055 | 3.99340838 | CS |
| 4 | 1.3 | 47.1014492754 | 2.76 | 4.35 | 2.66 | 19243738 | 3.63022249 | CS |
| 12 | 1.47 | 56.7567567568 | 2.59 | 4.35 | 2.24 | 13233176 | 3.01397877 | CS |
| 26 | 1.65 | 68.4647302905 | 2.41 | 4.35 | 2.02 | 9453834 | 2.78888491 | CS |
| 52 | 0.76 | 23.0303030303 | 3.3 | 4.35 | 2.02 | 10032391 | 2.8139657 | CS |
| 156 | -4.76 | -53.9682539683 | 8.82 | 9.35 | 2.02 | 7751491 | 4.20805021 | CS |
| 260 | -2.6 | -39.039039039 | 6.66 | 28.77 | 2.02 | 11735331 | 8.79962536 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 4.0599999 | 0.01 | 0.25 | 3.985 | 4.12 | 3.925 | 20722167 |
| 1736379600 | 4.05 | -0.01 | -0.25 | 4.0199999 | 4.1 | 3.88 | 21952801 |
| 1736293200 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.35 | 3.965 | 22542383 |
| 1736206800 | 4.09 | 0.41 | 11.14 | 3.85 | 4.115 | 3.84 | 25692876 |
| 1735947600 | 3.68 | -0.14 | -3.66 | 3.865 | 3.89 | 3.62 | 16672161 |
| 1735861200 | 3.82 | 0.04 | 1.06 | 3.83 | 4.1 | 3.775 | 18777288 |
| 1735688400 | 3.78 | -0.05 | -1.31 | 3.85 | 3.88 | 3.73 | 13938165 |
| 1735602000 | 3.83 | -0.08 | -2.05 | 3.83 | 3.89 | 3.75 | 10221927 |
| 1735342800 | 3.91 | -0.04 | -1.01 | 3.945 | 3.96 | 3.795 | 14002940 |
| 1735256400 | 3.95 | -0.01 | -0.25 | 3.95 | 4.0599999 | 3.9105 | 10316432 |
| 1735077840 | 3.96 | 0.17 | 4.49 | 3.79 | 3.99 | 3.715 | 14643686 |
| 1734997200 | 3.79 | 0.1 | 2.71 | 3.66 | 3.8 | 3.61 | 22796464 |
| 1734738000 | 3.69 | 0.71 | 23.83 | 3.1349999 | 3.7 | 3.12 | 40196612 |
| 1734651600 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.08 | 2.955 | 20658950 |
| 1734565200 | 3.0099999 | -0.19 | -5.94 | 3.22 | 3.25 | 2.98 | 16497201 |
| 1734478800 | 3.2 | 0.11 | 3.56 | 3 | 3.25 | 3 | 17398846 |
| 1734392400 | 3.09 | 0.4 | 14.87 | 2.7599999 | 3.19 | 2.7599999 | 30533368 |
| 1734133200 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.81 | 2.66 | 10301453 |
| 1734046800 | 2.7599999 | -0.02 | -0.72 | 2.735 | 2.7599999 | 2.68 | 12043846 |
| 1733960400 | 2.7799999 | -0.04 | -1.42 | 2.83 | 2.84 | 2.725 | 11782214 |
| 1733874000 | 2.82 | -0.12 | -4.08 | 2.93 | 2.94 | 2.7799999 | 17095167 |
| 1733787600 | 2.94 | 0.35 | 13.51 | 2.6349999 | 2.95 | 2.62 | 38810841 |
| 1733528400 | 2.59 | 0.01 | 0.39 | 2.5548 | 2.61 | 2.5299999 | 10409966 |
| 1733442000 | 2.58 | 0 | 0.00 | 2.6 | 2.68 | 2.54 | 18369814 |
| 1733355600 | 2.58 | 0.04 | 1.57 | 2.565 | 2.66 | 2.56 | 13997151 |
| 1733269200 | 2.54 | -0.02 | -0.78 | 2.5305 | 2.61 | 2.5099999 | 8651451 |
| 1733182800 | 2.56 | -0.01 | -0.39 | 2.58 | 2.63 | 2.52 | 11477178 |
| 1732917840 | 2.57 | -0.04 | -1.53 | 2.61 | 2.63 | 2.54 | 6904966 |
| 1732750800 | 2.61 | 0.04 | 1.56 | 2.58 | 2.695 | 2.57 | 16228133 |
| 1732664400 | 2.57 | 0 | 0.00 | 2.56 | 2.59 | 2.4943 | 10728533 |
| 1732578000 | 2.57 | 0.22 | 9.36 | 2.37 | 2.59 | 2.362 | 18257375 |
| 1732318800 | 2.35 | 0.03 | 1.29 | 2.3198 | 2.37 | 2.31 | 6740325 |
| 1732232400 | 2.32 | 0.01 | 0.43 | 2.3136 | 2.35 | 2.3 | 9326856 |
| 1732146000 | 2.31 | -0.04 | -1.70 | 2.34 | 2.35 | 2.29 | 8333858 |
| 1732059600 | 2.35 | -0.04 | -1.67 | 2.355 | 2.38 | 2.33 | 5902500 |
| 1731973200 | 2.39 | 0.01 | 0.42 | 2.37 | 2.42 | 2.34 | 6952449 |
| 1731714000 | 2.38 | -0.02 | -0.83 | 2.41 | 2.41 | 2.33 | 7816261 |
| 1731627600 | 2.4 | -0.04 | -1.64 | 2.4714999 | 2.472423 | 2.395 | 8093470 |
| 1731541200 | 2.44 | 0.02 | 0.83 | 2.46 | 2.55 | 2.42 | 14239996 |
| 1731454800 | 2.42 | -0.01 | -0.41 | 2.4 | 2.5099999 | 2.39 | 10228421 |
| 1731368400 | 2.43 | 0.11 | 4.74 | 2.32 | 2.5099999 | 2.31 | 11151869 |
| 1731109200 | 2.32 | 0.01 | 0.43 | 2.3 | 2.33 | 2.2599999 | 22936759 |
| 1731022800 | 2.31 | 0.02 | 0.87 | 2.33 | 2.33 | 2.2799999 | 7287566 |
| 1730936400 | 2.29 | -0.01 | -0.43 | 2.2893 | 2.31 | 2.24 | 8103603 |
| 1730850000 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.31 | 2.2599999 | 5081430 |
| 1730763600 | 2.25 | -0.02 | -0.88 | 2.27 | 2.3 | 2.24 | 8101521 |
| 1730500800 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.34 | 2.25 | 9828751 |
| 1730414400 | 2.2599999 | -0.08 | -3.42 | 2.34 | 2.34 | 2.25 | 9258087 |
| 1730328000 | 2.34 | -0.08 | -3.31 | 2.4 | 2.42 | 2.33 | 6436078 |
| 1730241600 | 2.42 | 0.01 | 0.41 | 2.4049999 | 2.45 | 2.3801 | 6142837 |
| 1730155200 | 2.41 | 0.02 | 0.84 | 2.41 | 2.47 | 2.41 | 5825705 |
| 1729896000 | 2.39 | -0.03 | -1.24 | 2.43 | 2.45 | 2.374 | 6852822 |
| 1729809600 | 2.42 | -0.05 | -2.02 | 2.47 | 2.5099999 | 2.41 | 5487895 |
| 1729723200 | 2.47 | -0.13 | -5.00 | 2.59 | 2.61 | 2.45 | 7973878 |
| 1729636800 | 2.6 | 0.02 | 0.78 | 2.59 | 2.62 | 2.57 | 6861470 |
| 1729550400 | 2.58 | 0.02 | 0.78 | 2.54 | 2.59 | 2.49 | 5503915 |
| 1729291200 | 2.56 | -0.02 | -0.78 | 2.59 | 2.646 | 2.55 | 8689324 |
| 1729204800 | 2.58 | -0.02 | -0.77 | 2.62 | 2.6601 | 2.5339999 | 9862021 |
| 1729118400 | 2.6 | 0.11 | 4.42 | 2.5099999 | 2.68 | 2.5099999 | 21192803 |
| 1729032000 | 2.49 | 0 | 0.00 | 2.48 | 2.56 | 2.4607 | 10422608 |
| 1728945600 | 2.49 | 0 | 0.00 | 2.5 | 2.5299999 | 2.48 | 3193577 |
| 1728686400 | 2.49 | 0.07 | 2.89 | 2.42 | 2.5 | 2.4049999 | 7762344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
