Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BigBear ai Holdings Inc | BBAI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -5.95% | 1.58 | 18:56:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68 | 1.53 | 1.71 | 1.56 | 1.68 |
Resumen Histórico BBAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.71 | 1.39 | 1.56 | 5,438,196 | 0.12 | 8.22% |
| 1 Month | 1.58 | 1.87 | 1.39 | 1.61 | 5,092,639 | 0.00 | 0.00% |
| 3 Months | 2.08 | 4.795 | 1.39 | 2.72 | 13,377,139 | -0.50 | -24.04% |
| 6 Months | 1.91 | 4.795 | 1.39 | 2.58 | 7,786,277 | -0.33 | -17.28% |
| 1 Year | 2.51 | 4.795 | 1.16 | 2.39 | 5,761,035 | -0.93 | -37.05% |
| 3 Years | 9.84 | 16.12 | 0.58 | 2.87 | 4,203,047 | -8.26 | -83.94% |
| 5 Years | 9.84 | 16.12 | 0.58 | 2.87 | 4,203,047 | -8.26 | -83.94% |
BBAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.56 | -0.12 | -7.14% | 1.68 | 1.71 | 1.53 | 4,821,376 |
| 15 May 2024 | 1.68 | 0.07 | 4.35% | 1.69 | 1.71 | 1.60 | 7,207,060 |
| 14 May 2024 | 1.61 | 0.14 | 9.52% | 1.52 | 1.665 | 1.51 | 7,923,917 |
| 13 May 2024 | 1.47 | 0.08 | 5.76% | 1.43 | 1.5799 | 1.40 | 5,740,264 |
| 10 May 2024 | 1.39 | -0.09 | -6.08% | 1.49 | 1.51 | 1.39 | 3,991,704 |
| 09 May 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.4899 | 1.45 | 2,328,036 |
| 08 May 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.49 | 1.45 | 2,047,197 |
| 07 May 2024 | 1.48 | -0.03 | -1.99% | 1.53 | 1.53 | 1.45 | 3,077,099 |
| 06 May 2024 | 1.51 | 0.02 | 1.34% | 1.50 | 1.56 | 1.49 | 4,482,549 |
| 03 May 2024 | 1.49 | -0.24 | -13.87% | 1.52 | 1.6201 | 1.46 | 11,215,475 |
| 02 May 2024 | 1.73 | 0.01 | 0.58% | 1.76 | 1.765 | 1.69 | 7,773,980 |
| 01 May 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.82 | 1.65 | 5,212,632 |
| 30 Abr 2024 | 1.66 | -0.09 | -5.14% | 1.70 | 1.76 | 1.65 | 3,848,783 |
| 29 Abr 2024 | 1.75 | -0.05 | -2.78% | 1.83 | 1.87 | 1.70 | 5,930,986 |
| 26 Abr 2024 | 1.80 | 0.14 | 8.43% | 1.69 | 1.80 | 1.68 | 3,602,487 |
| 25 Abr 2024 | 1.66 | -0.03 | -1.78% | 1.64 | 1.70 | 1.61 | 2,493,966 |
| 24 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.80 | 1.82 | 1.65 | 6,897,579 |
| 23 Abr 2024 | 1.71 | 0.15 | 9.62% | 1.68 | 1.75 | 1.63 | 7,027,030 |
| 22 Abr 2024 | 1.56 | 0.11 | 7.59% | 1.49 | 1.60 | 1.47 | 4,459,576 |
| 19 Abr 2024 | 1.45 | -0.08 | -5.23% | 1.52 | 1.545 | 1.44 | 4,284,386 |
| 18 Abr 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.52 | 2,191,934 |
| 17 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.62 | 1.67 | 1.55 | 4,627,965 |
