Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BBVA Argentina SA | BBAR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 9.53% | 11.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.60 | 10.60 | 11.42 | 11.37 | 10.49 |
Resumen Histórico BBAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 11.42 | 9.10 | 9.82 | 1,194,199 | 2.19 | 23.55% |
| 1 Month | 9.39 | 11.42 | 7.83 | 9.07 | 1,212,115 | 2.10 | 22.36% |
| 3 Months | 5.36 | 11.42 | 5.235 | 8.02 | 1,095,038 | 6.13 | 114.37% |
| 6 Months | 4.35 | 11.42 | 4.09 | 6.64 | 1,055,888 | 7.14 | 164.14% |
| 1 Year | 4.19 | 11.42 | 3.78 | 6.05 | 845,491 | 7.30 | 174.22% |
| 3 Years | 2.56 | 11.42 | 2.03 | 4.59 | 656,847 | 8.93 | 348.83% |
| 5 Years | 8.52 | 12.58 | 2.03 | 4.68 | 731,822 | 2.97 | 34.86% |
BBAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 11.37 | 0.88 | 8.39% | 10.60 | 11.42 | 10.60 | 2,051,511 |
| 03 May 2024 | 10.49 | 0.89 | 9.27% | 9.72 | 10.54 | 9.60 | 1,647,292 |
| 02 May 2024 | 9.60 | -0.08 | -0.83% | 9.80 | 9.8901 | 9.52 | 929,108 |
| 01 May 2024 | 9.68 | 0.12 | 1.26% | 9.56 | 9.90 | 9.21 | 982,927 |
| 30 Abr 2024 | 9.56 | 0.18 | 1.92% | 9.41 | 10.005 | 9.41 | 1,643,112 |
| 29 Abr 2024 | 9.38 | 0.13 | 1.41% | 9.30 | 9.47 | 9.10 | 768,558 |
| 26 Abr 2024 | 9.25 | 0.29 | 3.24% | 9.01 | 9.255 | 8.88 | 985,493 |
| 25 Abr 2024 | 8.96 | 0.11 | 1.24% | 8.81 | 9.135 | 8.6493 | 1,532,187 |
| 24 Abr 2024 | 8.85 | -0.55 | -5.85% | 9.34 | 9.425 | 8.787 | 1,284,282 |
| 23 Abr 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.8599 | 9.29 | 1,676,228 |
| 22 Abr 2024 | 9.38 | 0.81 | 9.45% | 8.66 | 9.48 | 8.47 | 1,818,589 |
| 19 Abr 2024 | 8.57 | 0.50 | 6.20% | 8.10 | 8.65 | 8.0699 | 1,506,345 |
| 18 Abr 2024 | 8.07 | 0.04 | 0.50% | 8.09 | 8.32 | 7.99 | 893,370 |
| 17 Abr 2024 | 8.03 | -0.16 | -1.95% | 8.26 | 8.285 | 7.83 | 973,682 |
| 16 Abr 2024 | 8.19 | 0.05 | 0.61% | 8.00 | 8.27 | 7.92 | 1,432,839 |
| 15 Abr 2024 | 8.14 | -0.55 | -6.33% | 8.74 | 8.84 | 8.09 | 1,202,945 |
| 12 Abr 2024 | 8.69 | -0.32 | -3.55% | 8.83 | 8.98 | 8.6099 | 822,640 |
| 11 Abr 2024 | 9.01 | 0.11 | 1.24% | 8.92 | 9.04 | 8.728 | 719,947 |
| 10 Abr 2024 | 8.90 | -0.28 | -3.05% | 9.00 | 9.2199 | 8.73 | 1,090,763 |
| 09 Abr 2024 | 9.18 | -0.01 | -0.11% | 9.30 | 9.512 | 8.97 | 876,710 |
| 08 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.39 | 9.51 | 9.0401 | 1,455,278 |
