Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | BBN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.75 | 16:11:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.76 | 15.72 | 15.8687 | 15.75 | 15.74 |
Resumen Histórico BBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 15.96 | 15.6716 | 15.81 | 176,008 | 0.02 | 0.13% |
| 1 Month | 15.56 | 15.96 | 15.44 | 15.73 | 173,306 | 0.19 | 1.22% |
| 3 Months | 16.22 | 16.87 | 15.39 | 16.03 | 180,110 | -0.47 | -2.90% |
| 6 Months | 15.57 | 17.13 | 15.39 | 16.22 | 235,641 | 0.18 | 1.16% |
| 1 Year | 17.22 | 17.22 | 14.33 | 16.01 | 233,999 | -1.47 | -8.54% |
| 3 Years | 24.80 | 27.12 | 14.33 | 18.81 | 211,211 | -9.05 | -36.49% |
| 5 Years | 23.09 | 29.99 | 14.33 | 20.98 | 204,840 | -7.34 | -31.79% |
BBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.75 | 0.01 | 0.06% | 15.76 | 15.8687 | 15.72 | 205,354 |
| 20 May 2024 | 15.74 | -0.10 | -0.63% | 15.81 | 15.84 | 15.74 | 173,759 |
| 17 May 2024 | 15.84 | -0.02 | -0.13% | 15.80 | 15.90 | 15.80 | 166,369 |
| 16 May 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.95 | 15.85 | 167,792 |
| 15 May 2024 | 15.87 | 0.15 | 0.95% | 15.80 | 15.96 | 15.80 | 208,732 |
| 14 May 2024 | 15.72 | -0.03 | -0.19% | 15.73 | 15.75 | 15.6716 | 163,390 |
| 13 May 2024 | 15.75 | 0.01 | 0.06% | 15.77 | 15.8199 | 15.73 | 164,844 |
| 10 May 2024 | 15.74 | -0.14 | -0.88% | 15.86 | 15.88 | 15.74 | 186,067 |
| 09 May 2024 | 15.88 | 0.01 | 0.06% | 15.88 | 15.90 | 15.82 | 149,674 |
| 08 May 2024 | 15.87 | 0.03 | 0.19% | 15.75 | 15.92 | 15.75 | 381,901 |
| 07 May 2024 | 15.84 | 0.05 | 0.32% | 15.86 | 15.91 | 15.82 | 197,183 |
| 06 May 2024 | 15.79 | 0.04 | 0.25% | 15.77 | 15.84 | 15.765 | 154,080 |
| 03 May 2024 | 15.75 | 0.19 | 1.22% | 15.66 | 15.775 | 15.66 | 173,235 |
| 02 May 2024 | 15.56 | 0.00 | 0.00% | 15.58 | 15.61 | 15.5027 | 207,609 |
| 01 May 2024 | 15.56 | 0.04 | 0.26% | 15.56 | 15.70 | 15.52 | 173,828 |
| 30 Abr 2024 | 15.52 | -0.06 | -0.39% | 15.59 | 15.59 | 15.50 | 158,061 |
| 29 Abr 2024 | 15.58 | 0.08 | 0.52% | 15.53 | 15.61 | 15.5252 | 150,935 |
| 26 Abr 2024 | 15.50 | 0.03 | 0.19% | 15.55 | 15.61 | 15.50 | 109,157 |
| 25 Abr 2024 | 15.47 | -0.11 | -0.71% | 15.46 | 15.50 | 15.44 | 87,350 |
| 24 Abr 2024 | 15.58 | -0.08 | -0.51% | 15.61 | 15.66 | 15.54 | 117,263 |
| 23 Abr 2024 | 15.66 | 0.08 | 0.51% | 15.56 | 15.725 | 15.53 | 168,634 |
| 22 Abr 2024 | 15.58 | 0.00 | 0.00% | 15.55 | 15.62 | 15.54 | 93,292 |
