ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brookfield Business Partners LP

Brookfield Business Partners LP (BBU)

24.44
0.20
(0.83%)
Cerrado 25 Marzo 2:00PM
24.44
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.375.9384482011323.0724.7822.91823923.71506579CS
4-0.89-3.5136202131925.3325.4621.621768823.55764317CS
120.883.7351443123923.5625.82520.341738423.04453076CS
261.245.3448275862123.226.7520.341612323.51084587CS
522.5111.445508435921.9326.7516.851473521.77485211CS
156-6.67-21.440051430431.1131.512.221752720.79496931CS
260-0.52-2.0833333333324.9651.9812.222077028.5879911CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294240024.440.20.8324.3924.7824.298943
174285600024.241.215.2523.3924.4523.3913580
174259680023.03-0.53-2.2523.5723.5722.912755
174251040023.56-0.22-0.9323.823.9923.4538657
174242400023.780.542.3223.0724.1623.0717259
174233760023.240.642.8322.6923.5722.6921684
174225120022.60.20.8922.5622.8422.5110078
174199200022.40.642.9422.0222.6522.0210932
174190560021.7599-0.49-2.2022.2322.2821.75996978
174181920022.25-0.14-0.6022.3522.5121.8410995
174173280022.385-0.05-0.2022.3423.0121.6223888
174164640022.43-0.76-3.2823.1523.1521.7721066
174139080023.19-0.43-1.8223.4523.8122.9222667
174130440023.62-1.19-4.8124.124.8223.4916985
174121800024.81480.853.5724.0424.8924.047266
174113160023.960.090.3823.5624.2923.3545101
174104520023.87-1.16-4.6325.0425.2623.714040
174078600025.030.371.5024.4725.1924.4718514
174069960024.66-0.3-1.2025.1525.1724.5411775
174061320024.96-0.28-1.1125.3325.4624.7720605
174052680025.240.31.2025.0925.82525.098696
174044040024.940.351.4224.5725.5524.315498
174018120024.59-0.78-3.0725.1525.3524.4512145
174009480025.370.170.6725.2125.4624.88516032
174000840025.2-0.16-0.6325.1925.42524.9517368
173992200025.360.411.6425.0325.4724.6811750
173957640024.950.431.7524.8525.624.8523283
173949000024.520.773.2423.9124.8623.6829255
173940360023.75-0.28-1.1723.8224.3623.5917708
173931720024.030.974.2123.0124.3923.0117643
173923080023.060.371.6322.823.3422.5316743
173897160022.690.311.3922.322.7122.310248
173888520022.380.020.0922.4322.6622.11111708
173879880022.360.542.4722.0422.586222.016707
173871240021.820.291.3521.5421.9621.3913594
173862600021.53-0.41-1.8721.6821.6820.3436962
173836680021.940.210.9722.3922.3921.699742
173828040021.730.180.8421.552221.4534594
173819400021.55-0.4-1.8221.9322.0421.4525728
173810760021.95-0.12-0.5422.1622.215921.5219518
173802120022.070.512.3721.722.369921.4613597
173776200021.56-0.07-0.3221.3821.718421.2522171
173767560021.6300.0021.6321.6321.630
173758920021.630.050.232222.0821.4732108
173750280021.580.030.1421.8621.8621.4111547
173715720021.55-0.23-1.0621.9222.0421.4410299
173707080021.78-0.47-2.1122.322.321.6416569
173698440022.250.31.3722.4722.666522.0617411
173689800021.95-0.02-0.0921.5522.2821.5540409
173681160021.97-0.15-0.6821.7722.1421.7712369
173655240022.12-0.42-1.8622.45522.45521.922081
173637960022.540.190.8522.3422.579922.34014
173629320022.35-0.23-1.0222.622.721.8714303
173620680022.5801-1.65-6.8123.88423.88422.5823491
173594760024.230.542.2823.87524.523.668814540
173586120023.690.271.1523.5623.967523.512509
173568840023.421.356.1222.6523.6121.7216271
173560200022.07-0.38-1.6922.5822.5821.780111131
173534280022.45-0.32-1.4222.46522.6422.2713739
173525640022.77250.281.2622.7923.053422.65932155
Rendering Error

BBU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock