Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.58 | -0.06 | -0.20% | 29.45 | 29.70 | 29.06 | 130,373 |
| 20 May 2024 | 29.64 | -0.48 | -1.59% | 30.03 | 30.48 | 29.54 | 108,047 |
| 17 May 2024 | 30.12 | 0.17 | 0.57% | 29.98 | 30.76 | 29.80 | 186,971 |
| 16 May 2024 | 29.95 | -0.36 | -1.19% | 30.44 | 30.64 | 29.93 | 150,198 |
| 15 May 2024 | 30.31 | 0.37 | 1.24% | 30.12 | 30.39 | 29.67 | 184,699 |
| 14 May 2024 | 29.94 | 0.88 | 3.03% | 29.48 | 29.95 | 29.44 | 183,848 |
| 13 May 2024 | 29.06 | 0.59 | 2.07% | 28.67 | 29.34 | 28.61 | 124,535 |
| 10 May 2024 | 28.47 | -0.90 | -3.06% | 29.55 | 29.60 | 28.415 | 82,284 |
| 09 May 2024 | 29.37 | 0.75 | 2.62% | 28.62 | 29.38 | 28.62 | 113,859 |
| 08 May 2024 | 28.62 | 0.14 | 0.49% | 28.33 | 28.68 | 28.05 | 114,386 |
| 07 May 2024 | 28.48 | -0.29 | -1.01% | 28.93 | 29.005 | 28.26 | 185,070 |
| 06 May 2024 | 28.77 | -1.18 | -3.94% | 30.11 | 30.235 | 28.71 | 210,888 |
| 03 May 2024 | 29.95 | -0.12 | -0.40% | 30.24 | 30.745 | 29.77 | 152,438 |
| 02 May 2024 | 30.07 | 0.41 | 1.38% | 29.97 | 30.60 | 29.49 | 238,418 |
| 01 May 2024 | 29.66 | -0.50 | -1.66% | 30.17 | 30.365 | 29.445 | 195,493 |
| 30 Abr 2024 | 30.16 | -0.26 | -0.85% | 30.28 | 30.86 | 30.15 | 288,022 |
| 29 Abr 2024 | 30.42 | 0.63 | 2.11% | 29.81 | 30.63 | 29.81 | 173,881 |
| 26 Abr 2024 | 29.79 | 0.50 | 1.71% | 29.25 | 29.8499 | 29.13 | 180,857 |
| 25 Abr 2024 | 29.29 | -0.47 | -1.58% | 29.21 | 29.74 | 29.15 | 157,841 |
| 24 Abr 2024 | 29.76 | 0.47 | 1.60% | 29.28 | 29.78 | 29.14 | 174,537 |
| 23 Abr 2024 | 29.29 | 0.49 | 1.70% | 28.93 | 29.58 | 28.93 | 149,234 |
| 22 Abr 2024 | 28.80 | 0.61 | 2.16% | 28.41 | 29.045 | 28.20 | 142,815 |
| 19 Abr 2024 | 28.19 | 0.65 | 2.36% | 27.41 | 28.25 | 27.41 | 135,418 |
| 18 Abr 2024 | 27.54 | 0.22 | 0.81% | 27.32 | 27.63 | 27.32 | 135,605 |
| 17 Abr 2024 | 27.32 | -0.18 | -0.65% | 27.71 | 27.71 | 27.32 | 133,541 |
| 16 Abr 2024 | 27.50 | -0.08 | -0.29% | 27.49 | 27.84 | 27.46 | 125,924 |
| 15 Abr 2024 | 27.58 | -0.22 | -0.79% | 27.96 | 28.15 | 27.46 | 160,932 |
| 12 Abr 2024 | 27.80 | -0.35 | -1.24% | 28.09 | 28.36 | 27.65 | 223,515 |
| 11 Abr 2024 | 28.15 | -0.30 | -1.05% | 28.50 | 28.515 | 28.01 | 93,643 |
| 10 Abr 2024 | 28.45 | -0.18 | -0.63% | 28.41 | 28.71 | 28.36 | 116,258 |
| 09 Abr 2024 | 28.63 | -0.15 | -0.52% | 28.82 | 28.93 | 28.50 | 111,683 |
| 08 Abr 2024 | 28.78 | 0.78 | 2.79% | 28.11 | 29.03 | 28.11 | 124,618 |
| 05 Abr 2024 | 28.00 | -0.02 | -0.07% | 28.05 | 28.20 | 27.84 | 120,831 |
| 04 Abr 2024 | 28.02 | -0.74 | -2.57% | 28.87 | 28.87 | 27.92 | 185,048 |
| 03 Abr 2024 | 28.76 | -0.37 | -1.27% | 29.06 | 29.29 | 28.67 | 166,254 |
| 02 Abr 2024 | 29.13 | -0.51 | -1.72% | 29.60 | 30.05 | 29.07 | 173,013 |
| 01 Abr 2024 | 29.64 | -0.23 | -0.77% | 29.90 | 30.37 | 29.62 | 166,930 |
| 28 Mar 2024 | 29.87 | 0.14 | 0.47% | 29.76 | 30.23 | 29.74 | 130,316 |
| 27 Mar 2024 | 29.73 | 0.10 | 0.34% | 29.61 | 30.14 | 29.53 | 133,075 |
| 26 Mar 2024 | 29.63 | 0.45 | 1.54% | 29.26 | 29.91 | 29.25 | 127,016 |
| 25 Mar 2024 | 29.18 | 0.39 | 1.35% | 28.77 | 29.38 | 28.70 | 119,030 |
| 22 Mar 2024 | 28.79 | -0.06 | -0.21% | 28.90 | 28.93 | 28.53 | 149,262 |
| 21 Mar 2024 | 28.85 | -0.34 | -1.16% | 28.91 | 29.22 | 28.53 | 159,514 |
| 20 Mar 2024 | 29.19 | 0.24 | 0.83% | 28.75 | 29.35 | 28.62 | 155,270 |
| 19 Mar 2024 | 28.95 | 0.02 | 0.07% | 28.72 | 29.16 | 28.45 | 443,202 |
| 18 Mar 2024 | 28.93 | -1.03 | -3.44% | 29.96 | 29.9625 | 28.82 | 346,939 |
| 15 Mar 2024 | 29.96 | 0.94 | 3.24% | 28.93 | 30.40 | 28.93 | 662,212 |
| 14 Mar 2024 | 29.02 | 4.02 | 16.08% | 26.50 | 30.25 | 26.44 | 1,568,236 |
| 13 Mar 2024 | 25.00 | 0.48 | 1.96% | 24.55 | 25.12 | 24.44 | 500,699 |
| 12 Mar 2024 | 24.52 | 0.14 | 0.57% | 24.41 | 24.56 | 24.23 | 180,978 |
| 11 Mar 2024 | 24.38 | 0.21 | 0.87% | 24.11 | 24.40 | 23.89 | 193,387 |
| 08 Mar 2024 | 24.17 | 0.11 | 0.46% | 24.21 | 24.46 | 24.02 | 196,087 |
| 07 Mar 2024 | 24.06 | 0.53 | 2.25% | 23.67 | 24.09 | 23.49 | 180,162 |
| 06 Mar 2024 | 23.53 | -0.35 | -1.47% | 23.97 | 24.12 | 23.22 | 182,096 |
| 05 Mar 2024 | 23.88 | 0.02 | 0.08% | 23.70 | 23.98 | 23.57 | 137,786 |
| 04 Mar 2024 | 23.86 | -0.08 | -0.33% | 23.96 | 24.21 | 23.71 | 169,227 |
| 01 Mar 2024 | 23.94 | 0.00 | 0.00% | 23.90 | 24.19 | 23.74 | 122,405 |
| 29 Feb 2024 | 23.94 | 0.03 | 0.13% | 24.21 | 24.51 | 23.87 | 140,402 |
| 28 Feb 2024 | 23.91 | 0.05 | 0.21% | 23.66 | 24.13 | 23.5987 | 117,238 |
| 27 Feb 2024 | 23.86 | 0.08 | 0.34% | 23.82 | 24.47 | 23.76 | 158,062 |
| 26 Feb 2024 | 23.78 | 0.44 | 1.89% | 23.35 | 23.87 | 23.35 | 146,744 |
| 23 Feb 2024 | 23.34 | 0.45 | 1.97% | 22.76 | 23.41 | 22.76 | 134,307 |
| 22 Feb 2024 | 22.89 | 0.29 | 1.28% | 22.62 | 23.07 | 22.62 | 141,600 |
