Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Best Buy Company | BBY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2005 | 0.27% | 75.4405 | 18:47:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.20 | 75.01 | 76.15 | 75.05 | 75.24 |
Resumen Histórico BBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.91 | 76.84 | 73.08 | 75.04 | 2,322,124 | -0.4695 | -0.62% |
| 1 Month | 82.10 | 83.32 | 73.08 | 77.88 | 2,508,455 | -6.66 | -8.11% |
| 3 Months | 74.54 | 86.11 | 72.43 | 77.88 | 3,026,316 | 0.9005 | 1.21% |
| 6 Months | 67.21 | 86.11 | 62.3001 | 74.60 | 3,014,388 | 8.23 | 12.25% |
| 1 Year | 71.46 | 86.11 | 62.3001 | 74.84 | 2,633,644 | 3.98 | 5.57% |
| 3 Years | 117.51 | 141.97 | 60.785 | 86.51 | 2,756,556 | -42.07 | -35.80% |
| 5 Years | 72.41 | 141.97 | 48.105 | 87.00 | 2,749,996 | 3.03 | 4.19% |
BBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 75.05 | -0.19 | -0.25% | 75.20 | 76.15 | 75.01 | 2,124,963 |
| 25 Abr 2024 | 75.24 | 0.81 | 1.09% | 73.61 | 75.29 | 73.08 | 1,831,880 |
| 24 Abr 2024 | 74.43 | -0.61 | -0.81% | 74.60 | 74.91 | 73.535 | 3,494,652 |
| 23 Abr 2024 | 75.04 | -0.08 | -0.11% | 75.13 | 76.00 | 74.34 | 2,411,858 |
| 22 Abr 2024 | 75.12 | -1.03 | -1.35% | 76.58 | 76.835 | 74.525 | 2,504,436 |
| 19 Abr 2024 | 76.15 | 0.15 | 0.20% | 75.91 | 76.84 | 75.91 | 1,367,795 |
| 18 Abr 2024 | 76.00 | -0.23 | -0.30% | 76.70 | 77.32 | 75.63 | 1,659,415 |
| 17 Abr 2024 | 76.23 | 1.06 | 1.41% | 75.75 | 76.6911 | 75.34 | 2,307,261 |
| 16 Abr 2024 | 75.17 | -1.12 | -1.47% | 76.05 | 76.34 | 75.17 | 3,852,488 |
| 15 Abr 2024 | 76.29 | -1.71 | -2.19% | 78.90 | 79.58 | 76.05 | 3,081,949 |
| 12 Abr 2024 | 78.00 | -2.01 | -2.51% | 79.00 | 79.31 | 77.01 | 2,709,160 |
| 11 Abr 2024 | 80.01 | 0.12 | 0.15% | 80.37 | 80.84 | 79.03 | 2,461,924 |
| 10 Abr 2024 | 79.89 | -2.66 | -3.22% | 81.35 | 82.05 | 79.76 | 4,364,251 |
| 09 Abr 2024 | 82.55 | 2.41 | 3.01% | 80.71 | 83.32 | 80.665 | 3,370,854 |
| 08 Abr 2024 | 80.14 | 0.53 | 0.67% | 79.97 | 81.41 | 79.80 | 2,444,268 |
| 05 Abr 2024 | 79.61 | 0.61 | 0.77% | 78.88 | 79.8517 | 78.81 | 1,648,444 |
| 04 Abr 2024 | 79.00 | -0.31 | -0.39% | 80.33 | 80.845 | 78.37 | 2,251,628 |
| 03 Abr 2024 | 79.31 | -0.86 | -1.07% | 80.13 | 80.50 | 79.11 | 2,062,690 |
| 02 Abr 2024 | 80.17 | -1.47 | -1.80% | 81.05 | 81.20 | 79.92 | 1,947,567 |
| 01 Abr 2024 | 81.64 | -0.39 | -0.48% | 82.10 | 82.91 | 81.61 | 1,888,119 |
| 28 Mar 2024 | 82.03 | 0.16 | 0.20% | 82.32 | 82.9599 | 81.67 | 2,570,476 |
