Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Corp | BC-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0152 | 0.06% | 24.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.60 | 24.45 | 24.60 | 24.55 | 24.53 |
Resumen Histórico BC-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BC-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.55 | 0.02 | 0.06% | 24.60 | 24.60 | 24.45 | 3,150 |
| 16 May 2024 | 24.53 | -0.01 | -0.04% | 24.59 | 24.60 | 24.37 | 4,612 |
| 15 May 2024 | 24.54 | 0.21 | 0.86% | 24.39 | 24.54 | 24.34 | 15,135 |
| 14 May 2024 | 24.33 | -0.03 | -0.10% | 24.54 | 24.57 | 24.33 | 13,213 |
| 13 May 2024 | 24.36 | -0.13 | -0.55% | 24.35 | 24.42 | 24.30 | 2,807 |
| 10 May 2024 | 24.49 | 0.14 | 0.57% | 24.35 | 24.49 | 24.28 | 12,387 |
| 09 May 2024 | 24.35 | -0.06 | -0.25% | 24.55 | 24.60 | 24.31 | 12,399 |
| 08 May 2024 | 24.41 | -0.31 | -1.25% | 24.52 | 24.69 | 24.34 | 11,435 |
| 07 May 2024 | 24.72 | 0.20 | 0.82% | 24.72 | 24.80 | 24.58 | 7,069 |
| 06 May 2024 | 24.52 | -0.06 | -0.24% | 24.50 | 24.66 | 24.50 | 10,389 |
| 03 May 2024 | 24.58 | 0.28 | 1.15% | 24.24 | 24.58 | 24.21 | 7,810 |
| 02 May 2024 | 24.30 | 0.12 | 0.50% | 24.19 | 24.31 | 24.16 | 4,681 |
| 01 May 2024 | 24.18 | -0.20 | -0.82% | 24.38 | 24.38 | 24.06 | 5,413 |
| 30 Abr 2024 | 24.38 | 0.28 | 1.16% | 24.01 | 24.38 | 24.01 | 17,550 |
| 29 Abr 2024 | 24.10 | 0.10 | 0.40% | 24.03 | 24.19 | 24.01 | 10,510 |
| 26 Abr 2024 | 24.01 | 0.02 | 0.10% | 24.08 | 24.16 | 23.99 | 5,028 |
| 25 Abr 2024 | 23.98 | -0.31 | -1.28% | 24.19 | 24.22 | 23.98 | 7,579 |
| 24 Abr 2024 | 24.29 | -0.01 | -0.04% | 24.40 | 24.40 | 24.03 | 6,891 |
| 23 Abr 2024 | 24.30 | 0.27 | 1.12% | 24.15 | 24.30 | 24.07 | 8,473 |
| 22 Abr 2024 | 24.03 | 0.06 | 0.25% | 23.97 | 24.14 | 23.97 | 8,049 |
| 19 Abr 2024 | 23.97 | 0.12 | 0.50% | 24.00 | 24.05 | 23.86 | 6,416 |
