Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -2.6628554235 | 66.47 | 68.07 | 64.7 | 810137 | 66.34547675 | CS |
| 4 | -16.28 | -20.1037293159 | 80.98 | 82.03 | 64.7 | 658984 | 72.30164066 | CS |
| 12 | -18.79 | -22.5056893041 | 83.49 | 87.65 | 64.7 | 591116 | 78.19814781 | CS |
| 26 | -6.58 | -9.23120089787 | 71.28 | 87.65 | 64.7 | 667355 | 77.99240559 | CS |
| 52 | -34.74 | -34.9356395817 | 99.44 | 99.515 | 64.7 | 691125 | 81.63570393 | CS |
| 156 | -32.72 | -33.5865325395 | 97.42 | 103.43 | 61.89 | 694077 | 80.42224441 | CS |
| 260 | 3.62 | 5.92665356909 | 61.08 | 117.62 | 25.22 | 717400 | 77.3202645 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 64.7 | -1.04 | -1.58 | 65.11 | 66.23 | 64 | 507540 |
| 1735256400 | 65.739999 | -0.25 | -0.38 | 65.47 | 66.239999 | 65.2 | 508575 |
| 1735077840 | 65.989999 | 0.14 | 0.21 | 65.67 | 66.11 | 65.2 | 261451 |
| 1734997200 | 65.849999 | -0.9 | -1.35 | 66.17 | 67.169 | 65.36 | 665015 |
| 1734738000 | 66.75 | -0.09 | -0.13 | 66.47 | 68.07 | 66.4 | 1805507 |
| 1734651600 | 66.84 | -1.12 | -1.65 | 68.2 | 69.809 | 66.769999 | 875514 |
| 1734565200 | 67.96 | -3.46 | -4.84 | 71.88 | 73.3 | 67.94 | 929674 |
| 1734478800 | 71.42 | -0.99 | -1.37 | 72.11 | 73.17 | 70.91 | 874332 |
| 1734392400 | 72.41 | -1.18 | -1.60 | 73.62 | 73.79 | 71.9214 | 704937 |
| 1734133200 | 73.59 | -1.38 | -1.84 | 74.77 | 75.31 | 72.84 | 596341 |
| 1734046800 | 74.97 | -0.84 | -1.11 | 75.88 | 76.36 | 74.87 | 506501 |
| 1733960400 | 75.81 | -0.73 | -0.95 | 77.43 | 78.13 | 75.51 | 666708 |
| 1733874000 | 76.54 | -1.21 | -1.56 | 77.8 | 77.805 | 75.54 | 613716 |
| 1733787600 | 77.75 | 0.94 | 1.22 | 77.24 | 78.78 | 77.09 | 698470 |
| 1733528400 | 76.81 | -0.83 | -1.07 | 78 | 79.035 | 76.45 | 593309 |
| 1733442000 | 77.64 | -1.25 | -1.58 | 79.01 | 79.84 | 77.44 | 454860 |
| 1733355600 | 78.89 | -0.62 | -0.78 | 79.45 | 80.015 | 78.48 | 456624 |
| 1733269200 | 79.51 | -0.4 | -0.50 | 79.87 | 80.515 | 78.92 | 620010 |
| 1733182800 | 79.91 | -0.6 | -0.75 | 80.73 | 81.1299 | 79.89 | 482140 |
| 1732917840 | 80.51 | -0.11 | -0.14 | 80.98 | 82.03 | 80.37 | 207008 |
| 1732750800 | 80.62 | -0.12 | -0.15 | 81.62 | 83 | 80.44 | 373705 |
| 1732664400 | 80.74 | -5.08 | -5.92 | 83.68 | 84.66 | 80.03 | 661236 |
| 1732578000 | 85.82 | 3.45 | 4.19 | 83.76 | 87.65 | 82.89 | 966886 |
| 1732318800 | 82.37 | 1.24 | 1.53 | 81.87 | 83.23 | 81 | 542354 |
| 1732232400 | 81.13 | 2.68 | 3.42 | 78.64 | 81.31 | 78.1 | 447986 |
| 1732146000 | 78.45 | -1.08 | -1.36 | 78.82 | 78.875 | 77.17 | 574701 |
| 1732059600 | 79.53 | -0.37 | -0.46 | 79.16 | 79.8 | 78.35 | 420673 |
| 1731973200 | 79.9 | -0.3 | -0.37 | 79.95 | 80.785 | 79.36 | 357720 |
| 1731714000 | 80.2 | -0.68 | -0.84 | 81.25 | 81.7122 | 79.72 | 416767 |
| 1731627600 | 80.88 | -0.78 | -0.96 | 82.22 | 83.0099 | 80.49 | 271189 |
| 1731541200 | 81.66 | 1.26 | 1.57 | 81.03 | 82.3 | 80.82 | 262368 |
| 1731454800 | 80.4 | -2.91 | -3.49 | 82.81 | 82.81 | 80.265 | 455545 |
| 1731368400 | 83.31 | -0.54 | -0.64 | 84.58 | 85.225 | 83 | 472622 |
| 1731109200 | 83.85 | 0.32 | 0.38 | 83.7 | 84.29 | 82.21 | 355392 |
| 1731022800 | 83.53 | -2.42 | -2.82 | 86.26 | 86.75 | 83.31 | 444824 |
| 1730936400 | 85.95 | 4.36 | 5.34 | 85.215 | 86.7 | 82.71 | 1118575 |
| 1730850000 | 81.59 | 0.98 | 1.22 | 79.86 | 81.75 | 79.735 | 437513 |
| 1730763600 | 80.61 | -0.28 | -0.35 | 80.99 | 82.33 | 80.54 | 358618 |
| 1730500800 | 80.89 | 1.15 | 1.44 | 80.27 | 81.28 | 79.67 | 582733 |
| 1730414400 | 79.74 | -1.86 | -2.28 | 81.87 | 82.17 | 79.68 | 500004 |
| 1730328000 | 81.6 | -1.19 | -1.44 | 82.39 | 83.72 | 81.371 | 617778 |
| 1730241600 | 82.79 | 0.74 | 0.90 | 81.38 | 82.88 | 80.88 | 435066 |
| 1730155200 | 82.05 | 1.29 | 1.60 | 81.62 | 82.51 | 80.9 | 489309 |
| 1729896000 | 80.76 | 0.8 | 1.00 | 79.97 | 82.44 | 79.945 | 1111934 |
| 1729809600 | 79.96 | 2.95 | 3.83 | 77.74 | 80.54 | 76.07 | 1078916 |
| 1729723200 | 77.01 | -1.81 | -2.30 | 78.26 | 79.12 | 76.54 | 1002036 |
| 1729636800 | 78.82 | -2.73 | -3.35 | 79.83 | 80.5499 | 78.23 | 922971 |
| 1729550400 | 81.55 | -2.49 | -2.96 | 83.44 | 83.495 | 81.44 | 674652 |
| 1729291200 | 84.04 | -0.13 | -0.15 | 84.82 | 84.82 | 83.675 | 372919 |
| 1729204800 | 84.17 | 0.28 | 0.33 | 83.77 | 84.36 | 82.77 | 567327 |
| 1729118400 | 83.89 | 0.53 | 0.64 | 84.3 | 85.312 | 83.38 | 584388 |
| 1729032000 | 83.36 | 0.17 | 0.20 | 83.32 | 85.375 | 82.98 | 532352 |
| 1728945600 | 83.19 | 0.7 | 0.85 | 82.07 | 83.24 | 81.36 | 381489 |
| 1728686400 | 82.49 | 1.63 | 2.02 | 81.09 | 82.87 | 81.09 | 410070 |
| 1728600000 | 80.86 | -1.06 | -1.29 | 81.25 | 81.63 | 80.49 | 797161 |
| 1728513600 | 81.92 | 1.52 | 1.89 | 80.46 | 82.72 | 80.46 | 539728 |
| 1728427200 | 80.4 | -0.69 | -0.85 | 80.76 | 81.17 | 79.85 | 523922 |
| 1728340800 | 81.09 | -1.29 | -1.57 | 82.05 | 82.06 | 79.765 | 420916 |
| 1728081600 | 82.38 | 0.31 | 0.38 | 83.49 | 83.86 | 81.71 | 279687 |
| 1727995200 | 82.07 | 0.35 | 0.43 | 80.98 | 82.09 | 80.33 | 517496 |
| 1727908800 | 81.72 | -0.7 | -0.85 | 81.82 | 82.29 | 80.94 | 417620 |
| 1727822400 | 82.42 | -1.4 | -1.67 | 83.61 | 83.79 | 81.56 | 409582 |
| 1727736000 | 83.82 | -0.71 | -0.84 | 84.04 | 85.08 | 83.365 | 531725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
