Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BCE Inc | BCE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1499 | 0.44% | 33.9399 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.80 | 33.73 | 34.06 | 33.94 | 33.79 |
Resumen Histórico BCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 34.16 | 33.33 | 33.60 | 1,833,945 | 0.5399 | 1.62% |
| 1 Month | 32.61 | 34.16 | 31.82 | 32.86 | 2,217,175 | 1.33 | 4.08% |
| 3 Months | 37.13 | 38.14 | 31.82 | 34.38 | 2,624,499 | -3.19 | -8.59% |
| 6 Months | 38.77 | 41.77 | 31.82 | 36.78 | 2,298,866 | -4.83 | -12.46% |
| 1 Year | 48.02 | 48.19 | 31.82 | 38.69 | 1,928,423 | -14.08 | -29.32% |
| 3 Years | 48.98 | 59.34 | 31.82 | 44.81 | 1,511,216 | -15.04 | -30.71% |
| 5 Years | 44.51 | 59.34 | 31.66 | 44.56 | 1,351,865 | -10.57 | -23.75% |
BCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.94 | 0.15 | 0.44% | 33.80 | 34.06 | 33.73 | 1,405,424 |
| 09 May 2024 | 33.79 | 0.17 | 0.51% | 33.73 | 34.16 | 33.70 | 1,486,712 |
| 08 May 2024 | 33.62 | 0.16 | 0.48% | 33.36 | 33.81 | 33.33 | 1,635,789 |
| 07 May 2024 | 33.46 | -0.09 | -0.27% | 33.67 | 33.79 | 33.425 | 1,529,200 |
| 06 May 2024 | 33.55 | -0.05 | -0.15% | 33.53 | 33.82 | 33.49 | 2,258,385 |
| 03 May 2024 | 33.60 | 0.61 | 1.85% | 33.40 | 33.69 | 33.33 | 2,259,640 |
| 02 May 2024 | 32.99 | -0.27 | -0.81% | 33.50 | 33.50 | 32.42 | 3,315,201 |
| 01 May 2024 | 33.26 | 0.41 | 1.25% | 32.78 | 33.36 | 32.69 | 2,199,386 |
| 30 Abr 2024 | 32.85 | 0.10 | 0.31% | 32.51 | 32.88 | 32.395 | 2,078,581 |
| 29 Abr 2024 | 32.75 | 0.13 | 0.40% | 32.81 | 32.89 | 32.665 | 1,546,075 |
| 26 Abr 2024 | 32.62 | -0.27 | -0.82% | 32.89 | 32.9252 | 32.585 | 1,477,841 |
| 25 Abr 2024 | 32.89 | -0.17 | -0.51% | 32.71 | 32.96 | 32.625 | 1,725,522 |
| 24 Abr 2024 | 33.06 | -0.20 | -0.60% | 33.19 | 33.33 | 32.85 | 2,191,996 |
| 23 Abr 2024 | 33.26 | 0.36 | 1.09% | 33.17 | 33.52 | 33.04 | 2,146,802 |
| 22 Abr 2024 | 32.90 | 0.31 | 0.95% | 32.71 | 32.90 | 32.555 | 2,608,903 |
| 19 Abr 2024 | 32.59 | 0.38 | 1.18% | 32.29 | 32.70 | 32.24 | 1,649,650 |
| 18 Abr 2024 | 32.21 | -0.03 | -0.09% | 32.31 | 32.41 | 32.0852 | 1,392,136 |
| 17 Abr 2024 | 32.24 | 0.02 | 0.06% | 32.32 | 32.60 | 32.06 | 3,156,086 |
| 16 Abr 2024 | 32.22 | -0.18 | -0.56% | 31.85 | 32.32 | 31.82 | 2,053,830 |
| 15 Abr 2024 | 32.40 | 0.29 | 0.90% | 32.25 | 32.77 | 32.09 | 5,112,891 |
| 12 Abr 2024 | 32.11 | -0.68 | -2.07% | 32.61 | 32.83 | 32.00 | 2,518,879 |
