Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.69461077844 | 23.38 | 24.045 | 23 | 173067 | 23.42828234 | CS |
| 4 | 1.18 | 5.16863775734 | 22.83 | 24.045 | 22.055 | 183157 | 22.7920354 | CS |
| 12 | 0.37 | 1.56514382403 | 23.64 | 24.045 | 22.055 | 232448 | 23.12747923 | CS |
| 26 | 0.31 | 1.30801687764 | 23.7 | 25.97 | 22.055 | 194573 | 23.75958247 | CS |
| 52 | 2.16 | 9.88558352403 | 21.85 | 25.97 | 20.932 | 203412 | 23.42824614 | CS |
| 156 | 4.54 | 23.3179250128 | 19.47 | 25.97 | 15.64 | 164586 | 21.51624443 | CS |
| 260 | 2.23 | 10.2387511478 | 21.78 | 25.97 | 13.45 | 150168 | 20.47976688 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589200 | 24.01 | 0.07 | 0.29 | 24.1 | 24.35 | 24.01 | 157170 |
| 1737502800 | 23.94 | 0.44 | 1.87 | 24 | 24.045 | 23.84 | 106430 |
| 1737157200 | 23.5 | 0.28 | 1.21 | 23.29 | 23.65 | 23.25 | 266976 |
| 1737070800 | 23.22 | 0.05 | 0.22 | 23.18 | 23.34 | 23.11 | 125463 |
| 1736984400 | 23.17 | 0.03 | 0.13 | 23.38 | 23.39 | 23 | 190185 |
| 1736898000 | 23.14 | 0.49 | 2.16 | 22.71 | 23.15 | 22.71 | 161754 |
| 1736811600 | 22.65 | 0.19 | 0.85 | 22.29 | 22.655 | 22.29 | 231789 |
| 1736552400 | 22.46 | -0.17 | -0.75 | 22.665 | 22.84 | 22.3601 | 314556 |
| 1736379600 | 22.63 | -0.08 | -0.35 | 22.58 | 22.81 | 22.56 | 216001 |
| 1736293200 | 22.71 | 0.28 | 1.25 | 22.61 | 22.895 | 22.6 | 281417 |
| 1736206800 | 22.43 | 0.28 | 1.26 | 22.39 | 22.65 | 22.3 | 180263 |
| 1735947600 | 22.15 | -0.33 | -1.47 | 22.32 | 22.37 | 22.055 | 194455 |
| 1735861200 | 22.48 | -0.2 | -0.88 | 22.79 | 22.916 | 22.37 | 226656 |
| 1735688400 | 22.68 | 0.09 | 0.40 | 22.61 | 22.77 | 22.58 | 88914 |
| 1735602000 | 22.59 | -0.16 | -0.70 | 22.67 | 22.795 | 22.545 | 77952 |
| 1735342800 | 22.75 | -0.07 | -0.31 | 22.675 | 22.85 | 22.51 | 156737 |
| 1735256400 | 22.82 | 0.04 | 0.18 | 22.83 | 22.9285 | 22.74 | 72071 |
| 1735077840 | 22.78 | 0.22 | 0.98 | 22.6 | 22.79 | 22.6 | 58457 |
| 1734997200 | 22.56 | -0.31 | -1.36 | 22.9 | 22.9 | 22.52 | 125269 |
| 1734738000 | 22.87 | 0.16 | 0.70 | 22.74 | 22.96 | 22.68 | 206884 |
| 1734651600 | 22.71 | 0.15 | 0.66 | 22.8 | 22.83 | 22.6 | 129750 |
| 1734565200 | 22.56 | -0.59 | -2.55 | 23.28 | 23.3 | 22.53 | 172736 |
| 1734478800 | 23.15 | -0.41 | -1.74 | 23.41 | 23.51 | 23.15 | 652783 |
| 1734392400 | 23.56 | 0.03 | 0.13 | 23.46 | 23.74 | 23.43 | 457649 |
| 1734133200 | 23.53 | 0.02 | 0.09 | 23.39 | 23.595 | 23.37 | 540208 |
| 1734046800 | 23.51 | 0.08 | 0.34 | 23.33 | 23.53 | 23.3 | 398588 |
| 1733960400 | 23.43 | 0.03 | 0.13 | 23.38 | 23.44 | 23.19 | 381449 |
| 1733874000 | 23.4 | 0.01 | 0.04 | 23.41 | 23.53 | 23.32 | 245586 |
| 1733787600 | 23.39 | 0.01 | 0.04 | 23.51 | 23.655 | 23.31 | 266830 |
| 1733528400 | 23.38 | -0.14 | -0.60 | 23.485 | 23.51 | 23.25 | 387589 |
| 1733442000 | 23.52 | 0.5 | 2.17 | 23.09 | 23.63 | 23.08 | 287536 |
| 1733355600 | 23.02 | -0.16 | -0.69 | 23.175 | 23.24 | 22.99 | 214421 |
| 1733269200 | 23.18 | 0.24 | 1.05 | 23.06 | 23.22 | 22.975 | 299566 |
| 1733182800 | 22.94 | 0.14 | 0.61 | 22.7 | 22.98 | 22.69 | 118764 |
| 1732917840 | 22.8 | -0.05 | -0.22 | 22.75 | 22.9 | 22.7 | 61465 |
| 1732750800 | 22.85 | -0.03 | -0.13 | 22.88 | 23.05 | 22.78 | 117614 |
| 1732664400 | 22.88 | 0.06 | 0.26 | 22.95 | 22.985 | 22.75 | 131446 |
| 1732578000 | 22.82 | 0.27 | 1.20 | 23.02 | 23.09 | 22.775 | 229160 |
| 1732318800 | 22.55 | -0.86 | -3.67 | 23.25 | 23.28 | 22.54 | 240399 |
| 1732232400 | 23.41 | 0.02 | 0.09 | 23.35 | 23.46 | 23.22 | 450686 |
| 1732146000 | 23.39 | 0.23 | 0.99 | 23.1762 | 23.49 | 23.1762 | 476234 |
| 1732059600 | 23.16 | 0.03 | 0.13 | 23.11 | 23.22 | 23.045 | 276156 |
| 1731973200 | 23.13 | 0.08 | 0.35 | 22.97 | 23.21 | 22.97 | 160352 |
| 1731714000 | 23.05 | 0.16 | 0.70 | 22.96 | 23.08 | 22.87 | 174351 |
| 1731627600 | 22.89 | -0.07 | -0.30 | 23.13 | 23.14 | 22.88 | 186764 |
| 1731541200 | 22.96 | -0.16 | -0.69 | 23.04 | 23.13 | 22.96 | 262864 |
| 1731454800 | 23.12 | 0.02 | 0.09 | 23.05 | 23.3 | 23.01 | 283274 |
| 1731368400 | 23.1 | -0.19 | -0.82 | 23.11 | 23.18 | 23 | 219112 |
| 1731109200 | 23.29 | -0.51 | -2.14 | 23.375 | 23.41 | 23.15 | 413215 |
| 1731022800 | 23.8 | 0.19 | 0.80 | 23.85 | 23.89 | 23.61 | 254477 |
| 1730936400 | 23.61 | 0.46 | 1.99 | 23.03 | 23.63 | 22.7041 | 121607 |
| 1730850000 | 23.15 | -0.21 | -0.90 | 23.63 | 23.66 | 23.13 | 125814 |
| 1730763600 | 23.36 | 0.26 | 1.13 | 23.58 | 23.84 | 23.35 | 131080 |
| 1730500800 | 23.1 | -0.1 | -0.43 | 23.28 | 23.445 | 23.08 | 76005 |
| 1730414400 | 23.2 | -0.3 | -1.28 | 23.47 | 23.49 | 23.2 | 138647 |
| 1730328000 | 23.5 | -0.17 | -0.72 | 23.64 | 23.79 | 23.46 | 264282 |
| 1730241600 | 23.67 | -0.57 | -2.35 | 24.43 | 24.43 | 23.67 | 192331 |
| 1730155200 | 24.24 | -0.25 | -1.02 | 24.59 | 24.69 | 24.1 | 165541 |
| 1729896000 | 24.49 | -0.26 | -1.05 | 24.75 | 24.84 | 24.49 | 155569 |
| 1729809600 | 24.75 | 0.06 | 0.24 | 24.77 | 24.86 | 24.61 | 133888 |
| 1729723200 | 24.69 | 0.15 | 0.61 | 24.38 | 24.79 | 24.38 | 125197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
