Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco de Chile | BCH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.32 | 22.175 | 22.62 | 22.45 | 22.19 |
Resumen Histórico BCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.24 | 22.63 | 21.76 | 22.20 | 136,463 | 0.21 | 0.94% |
1 Month | 22.79 | 23.18 | 21.215 | 22.34 | 177,841 | -0.34 | -1.49% |
3 Months | 22.16 | 24.10 | 20.932 | 22.56 | 199,408 | 0.29 | 1.31% |
6 Months | 21.23 | 24.10 | 20.29 | 22.47 | 155,794 | 1.22 | 5.75% |
1 Year | 21.13 | 24.10 | 19.20 | 21.88 | 134,122 | 1.32 | 6.25% |
3 Years | 21.87 | 24.10 | 15.60 | 20.20 | 139,853 | 0.58 | 2.65% |
5 Years | 28.99 | 30.03 | 13.45 | 20.34 | 135,420 | -6.54 | -22.56% |
BCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.45 | 0.26 | 1.17% | 22.32 | 22.62 | 22.175 | 99,090 |
02 May 2024 | 22.19 | 0.18 | 0.82% | 22.22 | 22.26 | 22.00 | 141,155 |
01 May 2024 | 22.01 | -0.07 | -0.32% | 22.09 | 22.22 | 21.76 | 109,780 |
30 Abr 2024 | 22.08 | -0.40 | -1.78% | 22.35 | 22.44 | 22.01 | 166,176 |
29 Abr 2024 | 22.48 | 0.28 | 1.26% | 22.21 | 22.63 | 22.21 | 147,945 |
26 Abr 2024 | 22.20 | 0.06 | 0.27% | 22.24 | 22.41 | 22.09 | 117,257 |
25 Abr 2024 | 22.14 | -0.15 | -0.67% | 22.15 | 22.34 | 22.11 | 241,323 |
24 Abr 2024 | 22.29 | -0.33 | -1.46% | 22.64 | 22.665 | 22.265 | 132,888 |
23 Abr 2024 | 22.62 | 0.52 | 2.35% | 22.17 | 22.62 | 22.05 | 99,001 |
22 Abr 2024 | 22.10 | 0.14 | 0.64% | 21.91 | 22.22 | 21.83 | 111,268 |
19 Abr 2024 | 21.96 | -0.09 | -0.41% | 21.99 | 22.23 | 21.86 | 127,625 |
18 Abr 2024 | 22.05 | 0.21 | 0.96% | 21.93 | 22.25 | 21.89 | 155,728 |
17 Abr 2024 | 21.84 | 0.28 | 1.30% | 21.68 | 21.88 | 21.37 | 190,134 |
16 Abr 2024 | 21.56 | -0.01 | -0.05% | 21.54 | 21.73 | 21.19 | 182,101 |
15 Abr 2024 | 21.57 | -0.71 | -3.19% | 22.26 | 22.26 | 21.56 | 199,834 |
12 Abr 2024 | 22.28 | -0.52 | -2.28% | 22.82 | 22.82 | 22.03 | 357,635 |
11 Abr 2024 | 22.80 | 0.00 | 0.00% | 22.81 | 22.84 | 22.60 | 179,767 |
10 Abr 2024 | 22.80 | -0.20 | -0.87% | 22.94 | 22.94 | 22.50 | 158,887 |
09 Abr 2024 | 23.00 | 0.02 | 0.09% | 22.96 | 23.18 | 22.92 | 251,316 |
08 Abr 2024 | 22.98 | 0.02 | 0.09% | 23.00 | 23.14 | 22.80 | 247,949 |
05 Abr 2024 | 22.96 | -0.07 | -0.30% | 22.79 | 23.045 | 22.68 | 274,818 |