Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.995240155777 | 23.11 | 23.49 | 22.54 | 334527 | 23.15859355 | CS |
| 4 | -1.55 | -6.34465820712 | 24.43 | 24.43 | 22.54 | 233841 | 23.23085516 | CS |
| 12 | -2.13 | -8.51659336265 | 25.01 | 25.97 | 22.54 | 175650 | 24.03572532 | CS |
| 26 | -1.38 | -5.68837592745 | 24.26 | 25.97 | 22.35 | 175800 | 23.92087694 | CS |
| 52 | 0.97 | 4.42720219078 | 21.91 | 25.97 | 20.932 | 187988 | 23.39709411 | CS |
| 156 | 3.06 | 15.438950555 | 19.82 | 25.97 | 15.6 | 158827 | 21.25653001 | CS |
| 260 | 1.28 | 5.92592592593 | 21.6 | 25.97 | 13.45 | 147687 | 20.38956601 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 22.88 | 0.06 | 0.26 | 22.95 | 22.985 | 22.75 | 131446 |
| 1732578000 | 22.82 | 0.27 | 1.20 | 23.02 | 23.09 | 22.775 | 229160 |
| 1732318800 | 22.55 | -0.86 | -3.67 | 23.25 | 23.28 | 22.54 | 240399 |
| 1732232400 | 23.41 | 0.02 | 0.09 | 23.35 | 23.46 | 23.22 | 450686 |
| 1732146000 | 23.39 | 0.23 | 0.99 | 23.1762 | 23.49 | 23.1762 | 476234 |
| 1732059600 | 23.16 | 0.03 | 0.13 | 23.11 | 23.22 | 23.045 | 276156 |
| 1731973200 | 23.13 | 0.08 | 0.35 | 22.97 | 23.21 | 22.97 | 160352 |
| 1731714000 | 23.05 | 0.16 | 0.70 | 22.96 | 23.08 | 22.87 | 174351 |
| 1731627600 | 22.89 | -0.07 | -0.30 | 23.13 | 23.14 | 22.88 | 186764 |
| 1731541200 | 22.96 | -0.16 | -0.69 | 23.04 | 23.13 | 22.96 | 262864 |
| 1731454800 | 23.12 | 0.02 | 0.09 | 23.05 | 23.3 | 23.01 | 283274 |
| 1731368400 | 23.1 | -0.19 | -0.82 | 23.11 | 23.18 | 23 | 219112 |
| 1731109200 | 23.29 | -0.51 | -2.14 | 23.375 | 23.41 | 23.15 | 413215 |
| 1731022800 | 23.8 | 0.19 | 0.80 | 23.85 | 23.89 | 23.61 | 254477 |
| 1730936400 | 23.61 | 0.46 | 1.99 | 23.03 | 23.63 | 22.7041 | 121607 |
| 1730850000 | 23.15 | -0.21 | -0.90 | 23.63 | 23.66 | 23.13 | 125814 |
| 1730763600 | 23.36 | 0.26 | 1.13 | 23.58 | 23.84 | 23.35 | 131080 |
| 1730500800 | 23.1 | -0.1 | -0.43 | 23.28 | 23.445 | 23.08 | 76005 |
| 1730414400 | 23.2 | -0.3 | -1.28 | 23.47 | 23.49 | 23.2 | 138647 |
| 1730328000 | 23.5 | -0.17 | -0.72 | 23.64 | 23.79 | 23.46 | 264282 |
| 1730241600 | 23.67 | -0.57 | -2.35 | 24.43 | 24.43 | 23.67 | 192331 |
| 1730155200 | 24.24 | -0.25 | -1.02 | 24.59 | 24.69 | 24.1 | 165541 |
| 1729896000 | 24.49 | -0.26 | -1.05 | 24.75 | 24.84 | 24.49 | 155569 |
| 1729809600 | 24.75 | 0.06 | 0.24 | 24.77 | 24.86 | 24.61 | 133888 |
| 1729723200 | 24.69 | 0.15 | 0.61 | 24.38 | 24.79 | 24.38 | 125197 |
| 1729636800 | 24.54 | -0.02 | -0.08 | 24.81 | 24.82 | 24.4 | 88644 |
| 1729550400 | 24.56 | -0.04 | -0.16 | 24.5 | 24.64 | 24.34 | 104409 |
| 1729291200 | 24.6 | 0.34 | 1.40 | 24.27 | 24.7 | 24.18 | 86696 |
| 1729204800 | 24.26 | -0.42 | -1.70 | 24.61 | 24.61 | 24.26 | 151113 |
| 1729118400 | 24.68 | 0.45 | 1.86 | 24.38 | 24.74 | 24.31 | 132394 |
| 1729032000 | 24.23 | -0.43 | -1.74 | 24.49 | 24.505 | 24.2 | 153514 |
| 1728945600 | 24.66 | 0.18 | 0.74 | 24.39 | 24.7212 | 24.365 | 104928 |
| 1728686400 | 24.48 | 0.12 | 0.49 | 24.39 | 24.56 | 24.385 | 70067 |
| 1728600000 | 24.36 | 0.19 | 0.79 | 24.17 | 24.36 | 24.05 | 125710 |
| 1728513600 | 24.17 | -0.17 | -0.70 | 24.2 | 24.26 | 23.925 | 133771 |
| 1728427200 | 24.34 | 0.14 | 0.58 | 23.96 | 24.37 | 23.93 | 227519 |
| 1728340800 | 24.2 | -0.29 | -1.18 | 24.5 | 24.5 | 23.92 | 121308 |
| 1728081600 | 24.49 | 0.09 | 0.37 | 24.44 | 24.58 | 24.16 | 113977 |
| 1727995200 | 24.4 | 0.02 | 0.08 | 24.22 | 24.475 | 23.95 | 265978 |
| 1727908800 | 24.38 | -0.65 | -2.60 | 25.02 | 25.02 | 24.38 | 115823 |
| 1727822400 | 25.03 | -0.28 | -1.11 | 25.44 | 25.44 | 24.93 | 257085 |
| 1727735520 | 25.31 | -0.21 | -0.82 | 25.46 | 25.51 | 25.09 | 205714 |
| 1727476800 | 25.52 | -0.12 | -0.47 | 25.93 | 25.97 | 25.44 | 147298 |
| 1727390400 | 25.64 | 0.77 | 3.10 | 25.18 | 25.78 | 25.18 | 278664 |
| 1727304000 | 24.87 | -0.09 | -0.36 | 25 | 25 | 24.62 | 224972 |
| 1727217600 | 24.96 | 0.48 | 1.96 | 24.99 | 25 | 24.85 | 134331 |
| 1727131200 | 24.48 | 0.08 | 0.33 | 24.52 | 24.83 | 24.4403 | 197447 |
| 1726872000 | 24.4 | -0.16 | -0.65 | 24.57 | 24.57 | 24.195 | 130385 |
| 1726785600 | 24.56 | 0.12 | 0.49 | 24.47 | 24.77 | 24.47 | 115084 |
| 1726699200 | 24.44 | 0.03 | 0.12 | 24.53 | 24.62 | 24.295 | 62144 |
| 1726612800 | 24.41 | -0.58 | -2.32 | 24.86 | 24.86 | 24.41 | 51006 |
| 1726526400 | 24.99 | 0 | 0.00 | 25.02 | 25.03 | 24.83 | 153569 |
| 1726267200 | 24.99 | 0.23 | 0.93 | 24.85 | 25.16 | 24.85 | 129173 |
| 1726180800 | 24.76 | 0.31 | 1.27 | 24.59 | 24.79 | 24.47 | 149118 |
| 1726094400 | 24.45 | 0.15 | 0.62 | 24.36 | 24.52 | 24.32 | 146582 |
| 1726008000 | 24.3 | -0.1 | -0.41 | 24.42 | 24.42 | 24.1 | 145495 |
| 1725921600 | 24.4 | -0.01 | -0.04 | 24.51 | 24.64 | 24.4 | 94716 |
| 1725662400 | 24.41 | -0.59 | -2.36 | 25 | 25.01 | 24.335 | 230908 |
| 1725576000 | 25 | 0.09 | 0.36 | 25.04 | 25.0899 | 24.81 | 127277 |
| 1725489600 | 24.91 | -0.17 | -0.68 | 24.92 | 25.25 | 24.9 | 133226 |
| 1725403200 | 25.08 | -0.27 | -1.07 | 25.01 | 25.11 | 24.82 | 171978 |
| 1725057600 | 25.35 | 0.22 | 0.88 | 25.23 | 25.445 | 25.06 | 262602 |
| 1724971200 | 25.13 | -0.06 | -0.24 | 25.13 | 25.26 | 24.942 | 187771 |
| 1724884800 | 25.19 | -0.29 | -1.14 | 25.42 | 25.42 | 25.04 | 127843 |
| 1724798400 | 25.48 | -0.12 | -0.47 | 25.72 | 25.72 | 25.23 | 114572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
