Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.72155688623 | 13.36 | 13.45 | 13.12 | 11159843 | 13.31234089 | DR |
| 4 | -0.47 | -3.45588235294 | 13.6 | 13.83 | 12.805 | 13358053 | 13.33042611 | DR |
| 12 | 0.84 | 6.83482506103 | 12.29 | 13.83 | 12.19 | 11020950 | 13.09042981 | DR |
| 26 | 2.34 | 21.686746988 | 10.79 | 13.83 | 10.225 | 12406813 | 12.24974724 | DR |
| 52 | 5.22 | 65.992414665 | 7.91 | 13.83 | 7.07 | 14137897 | 10.51973465 | DR |
| 156 | 2.64 | 25.1668255481 | 10.49 | 13.83 | 5.885 | 10420791 | 9.01300126 | DR |
| 260 | 3.44 | 35.5005159959 | 9.69 | 13.83 | 3.3998 | 8176953 | 8.78745306 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 13.13 | -0.16 | -1.20 | 13.17 | 13.24 | 13.065 | 16419476 |
| 1735688400 | 13.29 | 0 | 0.00 | 13.35 | 13.44 | 13.23 | 6475720 |
| 1735602000 | 13.29 | 0.01 | 0.08 | 13.25 | 13.35 | 13.18 | 11138311 |
| 1735342800 | 13.28 | -0.15 | -1.12 | 13.31 | 13.375 | 13.22 | 18361347 |
| 1735256400 | 13.43 | -0.02 | -0.15 | 13.36 | 13.45 | 13.35 | 8446998 |
| 1735077840 | 13.45 | 0.26 | 1.97 | 13.2 | 13.465 | 13.18 | 8216835 |
| 1734997200 | 13.19 | 0.11 | 0.84 | 13.05 | 13.21 | 13.01 | 15837287 |
| 1734738000 | 13.08 | 0.16 | 1.24 | 12.84 | 13.195 | 12.835 | 19705787 |
| 1734651600 | 12.92 | -0.06 | -0.46 | 13.02 | 13.08 | 12.91 | 18466219 |
| 1734565200 | 12.98 | -0.35 | -2.63 | 13.495 | 13.58 | 12.98 | 17492013 |
| 1734478800 | 13.33 | -0.34 | -2.49 | 13.505 | 13.525 | 13.32 | 17253103 |
| 1734392400 | 13.67 | 0.12 | 0.89 | 13.66 | 13.72 | 13.59 | 11028713 |
| 1734133200 | 13.55 | -0.01 | -0.07 | 13.645 | 13.645 | 13.51 | 12390270 |
| 1734046800 | 13.56 | -0.09 | -0.66 | 13.74 | 13.83 | 13.56 | 12476927 |
| 1733960400 | 13.65 | 0.35 | 2.63 | 13.62 | 13.68 | 13.51 | 17328695 |
| 1733874000 | 13.3 | -0.23 | -1.70 | 13.545 | 13.56 | 13.29 | 17190263 |
| 1733787600 | 13.53 | -0.01 | -0.07 | 13.74 | 13.76 | 13.52 | 6865742 |
| 1733528400 | 13.54 | -0.06 | -0.44 | 13.66 | 13.66 | 13.4601 | 9759819 |
| 1733442000 | 13.6 | 0.22 | 1.64 | 13.62 | 13.705 | 13.57 | 9197100 |
| 1733355600 | 13.38 | -0.07 | -0.52 | 13.46 | 13.465 | 13.305 | 8639733 |
| 1733269200 | 13.45 | 0.09 | 0.67 | 13.52 | 13.5355 | 13.42 | 7332814 |
| 1733182800 | 13.36 | -0.12 | -0.89 | 13.46 | 13.49 | 13.26 | 8836416 |
| 1732917840 | 13.48 | 0.25 | 1.89 | 13.455 | 13.52 | 13.37 | 8081402 |
| 1732750800 | 13.23 | 0.09 | 0.68 | 13.195 | 13.27 | 13.16 | 8487628 |
| 1732664400 | 13.14 | -0.21 | -1.57 | 13.25 | 13.29 | 13.12 | 8037875 |
| 1732578000 | 13.35 | 0.38 | 2.93 | 13.34 | 13.4299 | 13.29 | 9315056 |
| 1732318800 | 12.97 | -0.35 | -2.63 | 12.88 | 13.0364 | 12.88 | 12343069 |
| 1732232400 | 13.32 | 0.08 | 0.60 | 13.2 | 13.41 | 13.15 | 16119046 |
| 1732146000 | 13.24 | 0.16 | 1.22 | 13.24 | 13.255 | 13.09 | 8923100 |
| 1732059600 | 13.08 | -0.18 | -1.36 | 12.955 | 13.11 | 12.935 | 6276094 |
| 1731973200 | 13.26 | 0.05 | 0.38 | 13.185 | 13.32 | 13.16 | 8451767 |
| 1731714000 | 13.21 | 0.25 | 1.93 | 13.195 | 13.22 | 13.09 | 12292283 |
| 1731627600 | 12.96 | -0.25 | -1.89 | 13.17 | 13.19 | 12.91 | 11669068 |
| 1731541200 | 13.21 | -0.01 | -0.08 | 13.39 | 13.4 | 13.19 | 8091000 |
| 1731454800 | 13.22 | -0.26 | -1.93 | 13.36 | 13.37 | 13.1301 | 10912312 |
| 1731368400 | 13.48 | 0.39 | 2.98 | 13.41 | 13.57 | 13.39 | 8709649 |
| 1731109200 | 13.09 | -0.18 | -1.36 | 13.125 | 13.16 | 12.99 | 8974722 |
| 1731022800 | 13.27 | -0.22 | -1.63 | 13.465 | 13.48 | 13.2 | 8136774 |
| 1730936400 | 13.49 | 0.63 | 4.90 | 13.14 | 13.5 | 13.06 | 14100201 |
| 1730850000 | 12.86 | 0.18 | 1.42 | 12.76 | 12.9 | 12.76 | 7628201 |
| 1730763600 | 12.68 | 0.15 | 1.20 | 12.88 | 12.88 | 12.67 | 9987892 |
| 1730500800 | 12.53 | 0.12 | 0.97 | 12.64 | 12.72 | 12.52 | 10032214 |
| 1730414400 | 12.41 | -0.29 | -2.28 | 12.68 | 12.69 | 12.34 | 12884703 |
| 1730328000 | 12.7 | 0.15 | 1.20 | 12.64 | 12.99 | 12.64 | 9820088 |
| 1730241600 | 12.55 | -0.13 | -1.03 | 12.645 | 12.655 | 12.51 | 10158013 |
| 1730155200 | 12.68 | 0.09 | 0.71 | 12.535 | 12.73 | 12.52 | 8794693 |
| 1729896000 | 12.59 | -0.59 | -4.48 | 12.9 | 12.975 | 12.575 | 9211815 |
| 1729809600 | 13.18 | 0.71 | 5.69 | 13.09 | 13.2 | 12.97 | 11656686 |
| 1729723200 | 12.47 | -0.28 | -2.20 | 12.51 | 12.58 | 12.39 | 11231089 |
| 1729636800 | 12.75 | 0.14 | 1.11 | 12.62 | 12.76 | 12.5873 | 8869404 |
| 1729550400 | 12.61 | -0.23 | -1.79 | 12.78 | 12.81 | 12.58 | 7987308 |
| 1729291200 | 12.84 | -0.1 | -0.77 | 12.82 | 12.87 | 12.71 | 9332677 |
| 1729204800 | 12.94 | 0.42 | 3.35 | 12.75 | 12.9591 | 12.725 | 14796117 |
| 1729118400 | 12.52 | 0.23 | 1.87 | 12.42 | 12.575 | 12.41 | 12047709 |
| 1729032000 | 12.29 | -0.06 | -0.49 | 12.37 | 12.44 | 12.2843 | 11801022 |
| 1728945600 | 12.35 | -0.1 | -0.80 | 12.27 | 12.385 | 12.23 | 6906593 |
| 1728686400 | 12.45 | 0.19 | 1.55 | 12.21 | 12.48 | 12.21 | 9003374 |
| 1728600000 | 12.26 | 0.07 | 0.57 | 12.27 | 12.305 | 12.19 | 8182184 |
| 1728513600 | 12.19 | 0.07 | 0.58 | 12.07 | 12.23 | 12.05 | 6127569 |
| 1728427200 | 12.12 | 0 | 0.00 | 12.16 | 12.17 | 12.0401 | 7199152 |
| 1728340800 | 12.12 | 0.05 | 0.41 | 12.09 | 12.165 | 12.04 | 10356266 |
| 1728081600 | 12.07 | 0.43 | 3.69 | 11.97 | 12.1 | 11.9601 | 9038981 |
| 1727995200 | 11.64 | -0.15 | -1.27 | 11.58 | 11.69 | 11.475 | 9794769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
