Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Enhanced Equity Dividend Trust | BDJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.18% | 8.285 | 14:14:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.28 | 8.26 | 8.31 | 8.30 |
Resumen Histórico BDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.31 | 8.22 | 8.28 | 361,192 | 0.025 | 0.30% |
| 1 Month | 7.88 | 8.31 | 7.85 | 8.11 | 372,983 | 0.405 | 5.14% |
| 3 Months | 7.96 | 8.31 | 7.80 | 8.11 | 458,742 | 0.325 | 4.08% |
| 6 Months | 7.49 | 8.31 | 7.469 | 7.93 | 549,577 | 0.795 | 10.61% |
| 1 Year | 8.22 | 8.43 | 6.905 | 7.88 | 537,897 | 0.065 | 0.79% |
| 3 Years | 10.07 | 10.685 | 6.905 | 8.86 | 483,419 | -1.79 | -17.73% |
| 5 Years | 8.57 | 10.685 | 4.65 | 8.54 | 522,013 | -0.285 | -3.33% |
BDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 8.30 | 0.02 | 0.24% | 8.29 | 8.305 | 8.26 | 437,772 |
| 14 May 2024 | 8.28 | 0.00 | 0.00% | 8.25 | 8.28 | 8.2401 | 369,637 |
| 13 May 2024 | 8.28 | 0.03 | 0.36% | 8.29 | 8.3088 | 8.255 | 287,334 |
| 10 May 2024 | 8.25 | -0.01 | -0.12% | 8.26 | 8.28 | 8.23 | 304,019 |
| 09 May 2024 | 8.26 | 0.03 | 0.36% | 8.26 | 8.26 | 8.22 | 407,200 |
| 08 May 2024 | 8.23 | 0.05 | 0.61% | 8.19 | 8.24 | 8.18 | 651,295 |
| 07 May 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.20 | 8.14 | 420,434 |
| 06 May 2024 | 8.17 | 0.03 | 0.37% | 8.16 | 8.18 | 8.14 | 300,737 |
| 03 May 2024 | 8.14 | 0.09 | 1.12% | 8.13 | 8.14 | 8.07 | 320,259 |
| 02 May 2024 | 8.05 | 0.00 | 0.00% | 8.09 | 8.095 | 8.029 | 259,741 |
| 01 May 2024 | 8.05 | 0.03 | 0.37% | 8.02 | 8.06 | 8.01 | 462,995 |
| 30 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.04 | 8.085 | 7.99 | 661,762 |
| 29 Abr 2024 | 8.02 | 0.00 | 0.00% | 8.03 | 8.05 | 7.99 | 465,407 |
| 26 Abr 2024 | 8.02 | 0.04 | 0.50% | 8.01 | 8.055 | 8.01 | 452,541 |
| 25 Abr 2024 | 7.98 | -0.06 | -0.75% | 7.98 | 8.01 | 7.95 | 344,248 |
| 24 Abr 2024 | 8.04 | -0.02 | -0.25% | 8.09 | 8.09 | 8.02 | 234,543 |
| 23 Abr 2024 | 8.06 | 0.06 | 0.75% | 8.04 | 8.08 | 8.02 | 216,937 |
| 22 Abr 2024 | 8.00 | 0.12 | 1.52% | 7.93 | 8.00 | 7.885 | 292,952 |
| 19 Abr 2024 | 7.88 | -0.01 | -0.13% | 7.90 | 7.95 | 7.87 | 325,006 |
| 18 Abr 2024 | 7.89 | 0.03 | 0.38% | 7.88 | 7.8999 | 7.85 | 269,625 |
| 17 Abr 2024 | 7.86 | 0.04 | 0.51% | 7.85 | 7.88 | 7.825 | 281,013 |
| 16 Abr 2024 | 7.82 | 0.01 | 0.13% | 7.85 | 7.85 | 7.80 | 388,920 |
