Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.63157894737 | 1.9 | 2 | 1.848 | 3068 | 1.93136636 | DR |
| 4 | -0.13 | -6.25 | 2.08 | 2.1385 | 1.848 | 1980 | 1.939177 | DR |
| 12 | -0.04 | -2.01005025126 | 1.99 | 2.19 | 1.72 | 3944 | 1.97785964 | DR |
| 26 | 0.01 | 0.515463917526 | 1.94 | 2.418 | 1.65 | 4528 | 2.0332559 | DR |
| 52 | 0.79 | 68.1034482759 | 1.16 | 3.23 | 1.05 | 7039 | 1.95776648 | DR |
| 156 | -0.76 | -28.0442804428 | 2.71 | 3.55 | 0.5111 | 33033 | 1.05502103 | DR |
| 260 | -6.73 | -77.534562212 | 8.68 | 9.75 | 0.5111 | 37546 | 3.53031821 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 1.95 | 0.02 | 1.04 | 1.88 | 1.96 | 1.848 | 8536 |
| 1731541200 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 2106 |
| 1731454800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 117 |
| 1731368400 | 1.9 | 0.02 | 1.06 | 1.96 | 2 | 1.88 | 4140 |
| 1731109200 | 1.88 | -0.12 | -6.00 | 1.9 | 1.9 | 1.88 | 441 |
| 1731022800 | 2 | 0.1 | 5.26 | 2 | 2 | 1.93 | 173 |
| 1730936400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 266 |
| 1730850000 | 1.9 | -0.06 | -3.06 | 2 | 2 | 1.9 | 991 |
| 1730763600 | 1.96 | 0.02 | 0.88 | 2.0299999 | 2.1385 | 1.91 | 4672 |
| 1730500800 | 1.9429 | -0.06 | -2.86 | 1.99 | 1.99 | 1.9 | 800 |
| 1730414400 | 2 | 0.14 | 7.53 | 1.93 | 2.0752 | 1.8671 | 5615 |
| 1730328000 | 1.86 | -0.04 | -2.11 | 1.9884 | 2.04 | 1.86 | 2742 |
| 1730241600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 134 |
| 1730155200 | 1.9 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.9 | 230 |
| 1729896000 | 1.9 | 0 | 0.00 | 1.99 | 1.99 | 1.9 | 139 |
| 1729809600 | 1.9 | -0.05 | -2.56 | 1.99 | 1.9901 | 1.9 | 3906 |
| 1729723200 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.91 | 307 |
| 1729636800 | 1.95 | -0.05 | -2.50 | 2 | 2.0013 | 1.95 | 3146 |
| 1729550400 | 2 | 0 | 0.00 | 2.13 | 2.13 | 2 | 1074 |
| 1729291200 | 2 | 0 | 0.00 | 2.08 | 2.08 | 2 | 64 |
| 1729204800 | 2 | 0 | 0.00 | 2.11 | 2.11 | 2 | 4881 |
| 1729118400 | 2 | 0.05 | 2.56 | 2.1 | 2.161 | 1.9401 | 7290 |
| 1729032000 | 1.95 | 0.07 | 3.72 | 1.89 | 2 | 1.85 | 7157 |
| 1728945600 | 1.88 | -0.1 | -4.81 | 1.88 | 1.99 | 1.88 | 239 |
| 1728686400 | 1.975 | 0.01 | 0.33 | 1.91 | 2.05 | 1.8099 | 3138 |
| 1728600000 | 1.9685 | 0.02 | 1.04 | 1.97 | 1.97 | 1.9 | 7682 |
| 1728513600 | 1.9482 | -0.05 | -2.35 | 1.9658 | 1.9658 | 1.9028 | 4767 |
| 1728427200 | 1.995 | -0.01 | -0.25 | 2.0299999 | 2.17 | 1.93 | 5359 |
| 1728340800 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1 | 1.99 | 6292 |
| 1728081600 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.06 | 2 | 4630 |
| 1727995200 | 2.0099999 | -0.08 | -3.83 | 2.13 | 2.1499 | 2 | 11627 |
| 1727908800 | 2.09 | 0.09 | 4.50 | 2.04 | 2.15 | 1.97 | 23568 |
| 1727822400 | 2 | -0.03 | -1.47 | 2.0299999 | 2.0299999 | 2 | 2849 |
| 1727735520 | 2.0299 | -0.01 | -0.25 | 2 | 2.19 | 2 | 12728 |
| 1727476800 | 2.035 | 0.08 | 3.83 | 1.98 | 2.035 | 1.98 | 2191 |
| 1727390400 | 1.96 | 0.1 | 5.38 | 1.95 | 2.05 | 1.95 | 6206 |
| 1727304000 | 1.86 | -0.12 | -5.82 | 2.08 | 2.08 | 1.86 | 5583 |
| 1727217600 | 1.975 | -0.13 | -5.95 | 2.1 | 2.1 | 1.975 | 7059 |
| 1727131200 | 2.1 | 0.01 | 0.48 | 2.07 | 2.1 | 1.96 | 3622 |
| 1726872000 | 2.09 | 0.12 | 5.82 | 2.04 | 2.1 | 2.04 | 10351 |
| 1726785600 | 1.975 | 0.03 | 1.28 | 1.95 | 2.09 | 1.95 | 2192 |
| 1726699200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 19 |
| 1726612800 | 1.95 | 0.07 | 3.45 | 1.895 | 2.05 | 1.895 | 6296 |
| 1726526400 | 1.885 | 0.04 | 2.45 | 1.79 | 2 | 1.7859 | 6680 |
| 1726267200 | 1.84 | 0.04 | 2.22 | 1.72 | 1.85 | 1.72 | 3813 |
| 1726180800 | 1.8 | -0.07 | -3.74 | 1.8 | 1.885 | 1.78 | 3229 |
| 1726094400 | 1.87 | -0.03 | -1.58 | 1.8 | 1.92 | 1.79 | 7683 |
| 1726008000 | 1.9 | 0 | 0.00 | 1.9 | 2.04 | 1.9 | 342 |
| 1725921600 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.83 | 220 |
| 1725662400 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.85 | 1846 |
| 1725576000 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 153 |
| 1725489600 | 2 | 0.06 | 3.09 | 1.87 | 2.06 | 1.8303 | 9632 |
| 1725403200 | 1.94 | 0.04 | 2.11 | 1.92 | 2.05 | 1.855 | 6117 |
| 1725057600 | 1.9 | 0.05 | 2.70 | 1.83 | 1.902 | 1.8104 | 4821 |
| 1724971200 | 1.85 | -0.08 | -4.15 | 1.98 | 1.98 | 1.8499 | 1465 |
| 1724884800 | 1.93 | -0.12 | -5.71 | 1.93 | 1.93 | 1.93 | 158 |
| 1724798400 | 2.0468 | -0.02 | -1.12 | 1.91 | 2.0468 | 1.91 | 326 |
| 1724712000 | 2.07 | 0.07 | 3.50 | 1.99 | 2.07 | 1.99 | 662 |
| 1724452800 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 197 |
| 1724366400 | 2 | 0.16 | 8.70 | 1.84 | 2 | 1.84 | 2222 |
| 1724280000 | 1.84 | -0.05 | -2.65 | 1.83 | 1.852 | 1.81 | 6038 |
| 1724193600 | 1.89 | 0.12 | 7.04 | 1.89 | 1.89 | 1.78 | 273 |
| 1724107200 | 1.7657 | 0 | 0.00 | 1.84 | 1.92 | 1.7657 | 192 |
| 1723848000 | 1.7657 | -0.29 | -14.29 | 1.95 | 1.95 | 1.76 | 6502 |
| 1723761600 | 2.06 | 0.03 | 1.48 | 2.06 | 2.06 | 2.06 | 144 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
