Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KE Holdings Inc | BEKE | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.58 | 15.07 | 15.79 | 15.12 | 15.35 |
Resumen Histórico BEKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.12 | 15.80 | 13.12 | 14.60 | 14,999,548 | 2.05 | 15.63% |
1 Month | 14.33 | 15.80 | 12.485 | 13.99 | 8,585,582 | 0.84 | 5.86% |
3 Months | 13.64 | 15.80 | 12.44 | 13.83 | 8,159,941 | 1.53 | 11.22% |
6 Months | 15.60 | 16.54 | 12.44 | 14.40 | 7,700,272 | -0.43 | -2.76% |
1 Year | 15.60 | 19.95 | 12.44 | 15.22 | 7,951,741 | -0.43 | -2.76% |
3 Years | 52.03 | 54.49 | 7.31 | 17.78 | 10,759,902 | -36.86 | -70.84% |
5 Years | 33.81 | 79.40 | 7.31 | 20.97 | 9,407,916 | -18.64 | -55.13% |
BEKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 15.35 | 0.52 | 3.51% | 15.37 | 15.80 | 15.0701 | 23,098,732 |
26 Abr 2024 | 14.83 | 1.02 | 7.39% | 14.20 | 14.90 | 14.15 | 25,875,046 |
25 Abr 2024 | 13.81 | 0.08 | 0.58% | 13.55 | 13.86 | 13.52 | 8,424,820 |
24 Abr 2024 | 13.73 | 0.12 | 0.88% | 13.76 | 13.865 | 13.49 | 6,454,216 |
23 Abr 2024 | 13.61 | 0.54 | 4.13% | 13.12 | 13.69 | 13.12 | 11,144,925 |
22 Abr 2024 | 13.07 | 0.49 | 3.90% | 12.69 | 13.115 | 12.58 | 8,379,056 |
19 Abr 2024 | 12.58 | -0.17 | -1.33% | 12.71 | 12.78 | 12.485 | 7,762,795 |
18 Abr 2024 | 12.75 | -0.13 | -1.01% | 13.02 | 13.10 | 12.70 | 9,602,871 |
17 Abr 2024 | 12.88 | -0.02 | -0.16% | 12.98 | 13.04 | 12.82 | 3,752,921 |
16 Abr 2024 | 12.90 | -0.05 | -0.39% | 13.085 | 13.14 | 12.89 | 6,268,516 |
15 Abr 2024 | 12.95 | -0.21 | -1.60% | 13.42 | 13.58 | 12.87 | 8,667,036 |
12 Abr 2024 | 13.16 | -1.02 | -7.19% | 13.93 | 13.99 | 13.145 | 10,232,957 |
11 Abr 2024 | 14.18 | -0.36 | -2.48% | 14.50 | 14.68 | 14.085 | 4,718,332 |
10 Abr 2024 | 14.54 | 0.11 | 0.76% | 14.655 | 14.755 | 14.48 | 5,665,414 |
09 Abr 2024 | 14.43 | 0.19 | 1.33% | 14.17 | 14.50 | 14.16 | 9,226,322 |
08 Abr 2024 | 14.24 | 0.28 | 2.01% | 14.07 | 14.40 | 14.06 | 5,446,625 |
05 Abr 2024 | 13.96 | -0.05 | -0.36% | 14.0301 | 14.035 | 13.885 | 2,792,717 |
04 Abr 2024 | 14.01 | -0.32 | -2.23% | 14.09 | 14.30 | 14.01 | 3,569,713 |
03 Abr 2024 | 14.33 | 0.09 | 0.63% | 14.15 | 14.43 | 14.09 | 5,187,273 |
02 Abr 2024 | 14.24 | -0.09 | -0.63% | 14.33 | 14.45 | 14.21 | 5,441,357 |
01 Abr 2024 | 14.33 | 0.60 | 4.37% | 13.88 | 14.50 | 13.86 | 7,572,990 |