Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -6.22448979592 | 19.6 | 19.8374 | 18.175 | 7004486 | 18.92576789 | CS |
| 4 | -0.91 | -4.71747019181 | 19.29 | 22.5 | 18.01 | 7641457 | 19.44034485 | CS |
| 12 | -1.66 | -8.28343313373 | 20.04 | 26.045 | 18.01 | 12877914 | 21.63029828 | CS |
| 26 | 2.84 | 18.2754182754 | 15.54 | 26.045 | 12.92 | 9854081 | 19.12270215 | CS |
| 52 | 3.07 | 20.0522534291 | 15.31 | 26.045 | 12.44 | 9129777 | 17.27062815 | CS |
| 156 | -0.27 | -1.44772117962 | 18.65 | 26.045 | 7.31 | 10518235 | 16.07300837 | CS |
| 260 | -15.43 | -45.6373853889 | 33.81 | 79.4 | 7.31 | 9453678 | 20.67303916 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 18.38 | 0.12 | 0.66 | 17.955 | 18.56 | 17.89 | 4985513 |
| 1734651600 | 18.26 | -0.32 | -1.72 | 18.51 | 18.59 | 18.175 | 5375031 |
| 1734565200 | 18.58 | -0.43 | -2.26 | 18.82 | 19.125 | 18.41 | 4946701 |
| 1734478800 | 19.01 | 0.16 | 0.85 | 18.61 | 19.39 | 18.58 | 6036267 |
| 1734392400 | 18.85 | -0.57 | -2.94 | 19 | 19.3 | 18.79 | 7219938 |
| 1734133200 | 19.42 | -0.67 | -3.33 | 19.75 | 19.8374 | 18.92 | 10920657 |
| 1734046800 | 20.09 | -0.42 | -2.05 | 19.995 | 20.4 | 19.54 | 6204848 |
| 1733960400 | 20.51 | 0.17 | 0.84 | 20.54 | 20.83 | 20.07 | 5300138 |
| 1733874000 | 20.34 | -0.68 | -3.24 | 20.29 | 20.845 | 20.28 | 8017882 |
| 1733787600 | 21.02 | 2.2 | 11.69 | 21.14 | 22.5 | 20.85 | 21285228 |
| 1733528400 | 18.82 | 0 | 0.00 | 19.085 | 19.13 | 18.73 | 5488138 |
| 1733442000 | 18.82 | -0.09 | -0.48 | 18.61 | 19.01 | 18.61 | 3966515 |
| 1733355600 | 18.91 | -0.37 | -1.92 | 18.95 | 19.05 | 18.615 | 5440135 |
| 1733269200 | 19.28 | -0.03 | -0.16 | 19.36 | 19.57 | 19.23 | 4178913 |
| 1733182800 | 19.31 | 0.46 | 2.44 | 19.08 | 19.31 | 18.87 | 5194362 |
| 1732917840 | 18.85 | -0.16 | -0.84 | 18.92 | 19.095 | 18.51 | 4786369 |
| 1732750800 | 19.01 | 0.29 | 1.55 | 19.22 | 19.62 | 19 | 6941260 |
| 1732664400 | 18.72 | 0.32 | 1.74 | 18.19 | 18.78 | 18.01 | 8050024 |
| 1732578000 | 18.4 | -1 | -5.15 | 18.82 | 19.03 | 18.38 | 11298199 |
| 1732318800 | 19.4 | -0.58 | -2.90 | 19.29 | 19.53 | 18.995 | 10212783 |
| 1732232400 | 19.98 | -0.25 | -1.24 | 19.03 | 20.518 | 18.85 | 11042615 |
| 1732146000 | 20.23 | -0.4 | -1.94 | 20.26 | 20.76 | 20.055 | 6745548 |
| 1732059600 | 20.63 | 0.08 | 0.39 | 20.31 | 20.715 | 20.12 | 7031482 |
| 1731973200 | 20.55 | 1.03 | 5.28 | 20.055 | 20.6 | 19.8 | 7494804 |
| 1731714000 | 19.52 | 0.16 | 0.83 | 19.734 | 19.905 | 19.42 | 7276376 |
| 1731627600 | 19.36 | -0.62 | -3.10 | 19.4 | 19.5 | 19.08 | 7854899 |
| 1731541200 | 19.98 | -0.42 | -2.06 | 21.03 | 21.03 | 19.9 | 8871528 |
| 1731454800 | 20.4 | -0.82 | -3.86 | 20.58 | 21.14 | 20.27 | 8989397 |
| 1731368400 | 21.22 | 0.23 | 1.10 | 21.22 | 21.68 | 20.88 | 8052322 |
| 1731109200 | 20.99 | -2.51 | -10.68 | 22.26 | 22.32 | 20.75 | 14792457 |
| 1731022800 | 23.5 | 1.01 | 4.49 | 24.31 | 24.57 | 23.26 | 10651098 |
| 1730936400 | 22.49 | -0.11 | -0.49 | 22.03 | 22.62 | 21.71 | 7445583 |
| 1730850000 | 22.6 | 0.43 | 1.94 | 22.64 | 22.75 | 22.23 | 4331499 |
| 1730763600 | 22.17 | 0.08 | 0.36 | 22.13 | 22.6 | 21.97 | 6681339 |
| 1730500800 | 22.09 | 0.16 | 0.73 | 22.12 | 22.525 | 21.935 | 8232599 |
| 1730414400 | 21.93 | -0.24 | -1.08 | 22.785 | 22.91 | 21.825 | 8673927 |
| 1730328000 | 22.17 | 0.01 | 0.05 | 22.115 | 22.605 | 21.85 | 7052730 |
| 1730241600 | 22.16 | 0.08 | 0.36 | 22.975 | 23.18 | 22.09 | 13550766 |
| 1730155200 | 22.08 | 1.3 | 6.26 | 21.19 | 22.3 | 21.19 | 12688074 |
| 1729896000 | 20.78 | 0.35 | 1.71 | 20.9 | 21.13 | 20.44 | 6162018 |
| 1729809600 | 20.43 | -0.22 | -1.07 | 20.5 | 20.605 | 20.18 | 7465536 |
| 1729723200 | 20.65 | -0.19 | -0.91 | 20.91 | 21.16 | 20.51 | 4107016 |
| 1729636800 | 20.84 | 0.31 | 1.51 | 20.76 | 21.2075 | 20.56 | 6700821 |
| 1729550400 | 20.53 | -0.57 | -2.70 | 20.59 | 20.928 | 20.08 | 8189601 |
| 1729291200 | 21.1 | 1.63 | 8.37 | 20.94 | 21.4 | 20.5 | 13872363 |
| 1729204800 | 19.47 | -2.46 | -11.22 | 20.33 | 20.345 | 18.9501 | 18193738 |
| 1729118400 | 21.93 | 0.98 | 4.68 | 21.72 | 22.42 | 21.36 | 14840438 |
| 1729032000 | 20.95 | -1.36 | -6.10 | 21.82 | 22.14 | 20.88 | 15842310 |
| 1728945600 | 22.31 | -0.1 | -0.45 | 22.47 | 23.69 | 22.11 | 14227797 |
| 1728686400 | 22.41 | 0.85 | 3.94 | 21.43 | 22.95 | 21.25 | 13382910 |
| 1728600000 | 21.56 | -0.05 | -0.23 | 21.38 | 21.68 | 20.67 | 15839502 |
| 1728513600 | 21.61 | -0.65 | -2.92 | 21.36 | 21.72 | 20.63 | 20906025 |
| 1728427200 | 22.26 | -2.03 | -8.36 | 21.72 | 22.72 | 21.55 | 21074486 |
| 1728340800 | 24.29 | -1.51 | -5.85 | 25.89 | 25.89 | 22.955 | 24061340 |
| 1728081600 | 25.8 | 0.09 | 0.35 | 24.92 | 26.045 | 24.91 | 24115623 |
| 1727995200 | 25.71 | 1.14 | 4.64 | 23.78 | 25.78 | 23.4 | 25640215 |
| 1727908800 | 24.57 | 1.19 | 5.09 | 25.91 | 26.04 | 23.51 | 60740590 |
| 1727822400 | 23.38 | 3.47 | 17.43 | 20.23 | 23.41 | 20.21 | 36833905 |
| 1727735520 | 19.91 | -0.09 | -0.45 | 22.2 | 22.85 | 19.79 | 46804322 |
| 1727476800 | 20 | 0.31 | 1.57 | 20.04 | 20.2 | 19.435 | 22434104 |
| 1727390400 | 19.69 | 3.34 | 20.43 | 18.89 | 20.48 | 18.81 | 50617994 |
| 1727304000 | 16.35 | -0.58 | -3.43 | 16.17 | 16.489999 | 15.63 | 11966651 |
| 1727217600 | 16.93 | 1.48 | 9.58 | 16.8 | 16.99 | 16.3 | 27359525 |
| 1727131200 | 15.45 | 1.08 | 7.52 | 14.59 | 15.52 | 14.55 | 14476442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
