Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brown Forman Corp | BF.A | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -1.80% | 49.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.91 | 48.915 | 49.91 | 49.07 | 49.97 |
Resumen Histórico BF.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.67 | 50.84 | 48.915 | 50.04 | 52,142 | -1.60 | -3.16% |
| 1 Month | 52.41 | 53.39 | 48.915 | 51.07 | 45,755 | -3.34 | -6.37% |
| 3 Months | 57.89 | 61.3218 | 48.915 | 54.59 | 51,077 | -8.82 | -15.24% |
| 6 Months | 56.58 | 62.31 | 48.915 | 56.95 | 54,616 | -7.51 | -13.27% |
| 1 Year | 66.18 | 72.65 | 48.915 | 61.70 | 65,227 | -17.11 | -25.85% |
| 3 Years | 73.77 | 76.60 | 48.915 | 65.11 | 51,445 | -24.70 | -33.48% |
| 5 Years | 51.85 | 83.01 | 41.03 | 64.70 | 48,433 | -2.78 | -5.36% |
BF.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 49.07 | -0.90 | -1.80% | 49.91 | 49.91 | 48.915 | 33,936 |
| 29 Abr 2024 | 49.97 | 0.51 | 1.03% | 49.51 | 50.095 | 49.51 | 34,315 |
| 26 Abr 2024 | 49.46 | -0.04 | -0.08% | 49.38 | 49.81 | 49.3465 | 41,868 |
| 25 Abr 2024 | 49.50 | -0.79 | -1.57% | 49.75 | 49.80 | 49.225 | 51,654 |
| 24 Abr 2024 | 50.29 | -0.46 | -0.91% | 50.75 | 50.75 | 49.86 | 87,215 |
| 23 Abr 2024 | 50.75 | 0.24 | 0.48% | 50.67 | 50.84 | 50.40 | 45,660 |
| 22 Abr 2024 | 50.51 | 0.08 | 0.16% | 50.75 | 50.75 | 50.18 | 36,434 |
| 19 Abr 2024 | 50.43 | 0.13 | 0.26% | 50.47 | 50.79 | 50.42 | 33,732 |
| 18 Abr 2024 | 50.30 | -0.14 | -0.28% | 50.85 | 50.85 | 50.15 | 35,317 |
| 17 Abr 2024 | 50.44 | 0.53 | 1.06% | 50.36 | 50.57 | 50.17 | 33,891 |
| 16 Abr 2024 | 49.91 | -0.69 | -1.36% | 50.24 | 50.33 | 49.82 | 37,115 |
| 15 Abr 2024 | 50.60 | -0.18 | -0.35% | 51.21 | 51.23 | 50.47 | 52,200 |
| 12 Abr 2024 | 50.78 | -0.96 | -1.86% | 51.57 | 51.65 | 50.5663 | 57,356 |
| 11 Abr 2024 | 51.74 | 0.31 | 0.60% | 51.50 | 52.1013 | 51.47 | 44,303 |
| 10 Abr 2024 | 51.43 | -0.88 | -1.68% | 51.60 | 51.64 | 51.19 | 34,355 |
| 09 Abr 2024 | 52.31 | 0.17 | 0.33% | 52.41 | 52.61 | 52.13 | 33,649 |
| 08 Abr 2024 | 52.14 | -0.31 | -0.59% | 52.24 | 52.76 | 52.13 | 64,746 |
| 05 Abr 2024 | 52.45 | -0.37 | -0.70% | 52.41 | 52.55 | 52.10 | 38,670 |
| 04 Abr 2024 | 52.82 | -0.05 | -0.09% | 53.23 | 53.39 | 52.63 | 42,197 |
| 03 Abr 2024 | 52.87 | 0.67 | 1.28% | 52.25 | 53.06 | 52.03 | 54,263 |
| 02 Abr 2024 | 52.20 | -0.16 | -0.31% | 52.41 | 52.51 | 51.80 | 56,157 |
| 01 Abr 2024 | 52.36 | -0.59 | -1.11% | 53.35 | 53.35 | 52.32 | 62,081 |
