Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Battery Future Acquisition Corp | BFAC.U | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.84 | 10.84 |
Resumen Histórico BFAC.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.50 | 10.84 | 10.84 | 2 | -0.66 | -5.74% |
1 Month | 11.50 | 11.50 | 10.84 | 10.84 | 2 | -0.66 | -5.74% |
3 Months | 10.90 | 11.50 | 10.84 | 10.96 | 108 | -0.06 | -0.55% |
6 Months | 11.00 | 12.10 | 10.84 | 11.00 | 147 | -0.16 | -1.45% |
1 Year | 11.25 | 12.10 | 10.53 | 10.67 | 1,839 | -0.41 | -3.64% |
3 Years | 10.00 | 12.10 | 9.78 | 10.03 | 31,441 | 0.84 | 8.40% |
5 Years | 10.00 | 12.10 | 9.78 | 10.03 | 31,441 | 0.84 | 8.40% |
BFAC.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
15 May 2024 | 10.84 | 0.00 | 0.00% | 11.50 | 11.50 | 10.84 | 2 |
14 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
13 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
10 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
09 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
08 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
07 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
06 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
02 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
01 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
30 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
29 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
26 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
25 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
24 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
23 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
22 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
19 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
18 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
17 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |