Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | BFAM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.44 | -2.30% | 103.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.51 | 103.69 | 106.06 | 103.71 | 106.15 |
Resumen Histórico BFAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.09 | 108.72 | 103.69 | 106.67 | 205,445 | -2.38 | -2.24% |
| 1 Month | 111.84 | 113.73 | 102.77 | 107.98 | 225,674 | -8.13 | -7.27% |
| 3 Months | 98.15 | 119.2084 | 94.83 | 109.27 | 339,130 | 5.56 | 5.66% |
| 6 Months | 72.55 | 119.2084 | 71.65 | 99.20 | 342,330 | 31.16 | 42.95% |
| 1 Year | 76.04 | 119.2084 | 71.65 | 93.16 | 387,029 | 27.67 | 36.39% |
| 3 Years | 150.54 | 171.91 | 54.19 | 99.64 | 419,514 | -46.83 | -31.11% |
| 5 Years | 127.69 | 182.59 | 54.19 | 114.59 | 417,620 | -23.98 | -18.78% |
BFAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 103.71 | -2.44 | -2.30% | 105.51 | 106.06 | 103.69 | 336,864 |
| 29 Abr 2024 | 106.15 | -0.53 | -0.50% | 106.74 | 107.52 | 105.93 | 266,182 |
| 26 Abr 2024 | 106.68 | 0.40 | 0.38% | 106.41 | 108.06 | 106.10 | 155,361 |
| 25 Abr 2024 | 106.28 | -0.55 | -0.51% | 105.90 | 107.18 | 105.73 | 212,675 |
| 24 Abr 2024 | 106.83 | -0.79 | -0.73% | 107.69 | 108.72 | 106.79 | 187,941 |
| 23 Abr 2024 | 107.62 | 1.75 | 1.65% | 106.09 | 108.11 | 105.39 | 205,067 |
| 22 Abr 2024 | 105.87 | 1.42 | 1.36% | 105.46 | 106.72 | 104.765 | 262,688 |
| 19 Abr 2024 | 104.45 | 0.73 | 0.70% | 104.26 | 105.1499 | 103.41 | 234,096 |
| 18 Abr 2024 | 103.72 | 0.28 | 0.27% | 103.77 | 104.73 | 102.77 | 230,173 |
| 17 Abr 2024 | 103.44 | -1.39 | -1.33% | 105.35 | 105.50 | 103.33 | 222,114 |
| 16 Abr 2024 | 104.83 | -1.45 | -1.36% | 105.64 | 105.76 | 104.49 | 334,459 |
| 15 Abr 2024 | 106.28 | -2.89 | -2.65% | 110.18 | 110.19 | 105.45 | 265,722 |
| 12 Abr 2024 | 109.17 | -2.45 | -2.19% | 110.78 | 110.78 | 108.67 | 192,855 |
| 11 Abr 2024 | 111.62 | 0.26 | 0.23% | 112.02 | 112.12 | 110.005 | 171,459 |
| 10 Abr 2024 | 111.36 | -1.19 | -1.06% | 110.85 | 112.12 | 110.42 | 206,439 |
| 09 Abr 2024 | 112.55 | -0.02 | -0.02% | 112.74 | 113.08 | 112.09 | 212,006 |
| 08 Abr 2024 | 112.57 | 1.14 | 1.02% | 111.93 | 113.73 | 111.55 | 259,560 |
| 05 Abr 2024 | 111.43 | 1.68 | 1.53% | 109.14 | 111.46 | 109.14 | 205,492 |
| 04 Abr 2024 | 109.75 | -0.67 | -0.61% | 111.17 | 112.665 | 109.59 | 191,803 |
| 03 Abr 2024 | 110.42 | -0.94 | -0.84% | 111.01 | 112.03 | 109.93 | 242,596 |
| 02 Abr 2024 | 111.36 | -1.13 | -1.00% | 111.84 | 112.18 | 110.665 | 254,800 |
