Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.64 | 7.23739319819 | 119.38 | 130 | 115.6 | 721223 | 122.27225735 | CS |
| 4 | 10.26 | 8.71263586957 | 117.76 | 130 | 113.81 | 464845 | 121.33588853 | CS |
| 12 | 13.175 | 11.4719839784 | 114.845 | 130 | 104.87 | 487157 | 115.52445366 | CS |
| 26 | -6.7 | -4.97327790974 | 134.72 | 141.9 | 103.75 | 480371 | 121.45227108 | CS |
| 52 | 18.98 | 17.4064563463 | 109.04 | 141.9 | 100.25 | 409563 | 118.38991603 | CS |
| 156 | 1.56 | 1.23359164953 | 126.46 | 141.9 | 54.19 | 432968 | 95.46103473 | CS |
| 260 | -44.3 | -25.7079851439 | 172.32 | 182.59 | 54.19 | 447701 | 111.97686242 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 128.93 | 9.94 | 8.35 | 127.74 | 130 | 123.893 | 1115153 |
| 1739490000 | 118.99 | 0.71 | 0.60 | 119.33 | 120.35 | 118.48 | 685058 |
| 1739403600 | 118.28 | 1.27 | 1.09 | 115.63 | 118.9 | 115.6 | 418186 |
| 1739317200 | 117.01 | -5.62 | -4.58 | 119.38 | 121.13 | 116.91 | 665779 |
| 1739230800 | 122.63 | 0.81 | 0.66 | 122.25 | 123.79 | 120.625 | 519309 |
| 1738971600 | 121.82 | 0.01 | 0.01 | 122.23 | 123.18 | 121.54 | 312571 |
| 1738885200 | 121.81 | 1.33 | 1.10 | 121.09 | 122.06 | 120.11 | 349219 |
| 1738798800 | 120.48 | -1.28 | -1.05 | 122.41 | 124.4106 | 120.06 | 533092 |
| 1738712400 | 121.76 | 0.45 | 0.37 | 120.84 | 122.24 | 120.46 | 549042 |
| 1738626000 | 121.31 | -1.29 | -1.05 | 120.68 | 122.165 | 119.79 | 287368 |
| 1738366800 | 122.6 | -2.08 | -1.67 | 124.7 | 124.7 | 120.88 | 397802 |
| 1738280400 | 124.68 | 1.96 | 1.60 | 123.36 | 125.36 | 122.27 | 265959 |
| 1738194000 | 122.72 | 0.71 | 0.58 | 120.95 | 122.82 | 120.67 | 307622 |
| 1738107600 | 122.01 | 1.99 | 1.66 | 120.27 | 122.08 | 119.44 | 450500 |
| 1738021200 | 120.02 | 4.83 | 4.19 | 113.81 | 120.08 | 113.81 | 514004 |
| 1737762000 | 115.19 | -1.21 | -1.04 | 117.81 | 117.81 | 113.96 | 464858 |
| 1737675600 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1737589200 | 116.4 | -2.77 | -2.32 | 119.06 | 119.87 | 115.97 | 300956 |
| 1737502800 | 119.17 | 1.63 | 1.39 | 118.21 | 119.61 | 116.58 | 258211 |
| 1737157200 | 117.54 | -0.13 | -0.11 | 118.65 | 119.325 | 117.35 | 256425 |
| 1737070800 | 117.67 | 1.87 | 1.61 | 115.97 | 118.14 | 115.725 | 367930 |
| 1736984400 | 115.8 | 0.9 | 0.78 | 117.01 | 117.71 | 115.34 | 281012 |
| 1736898000 | 114.9 | 0.71 | 0.62 | 115.92 | 115.92 | 113.555 | 362245 |
| 1736811600 | 114.19 | 0.02 | 0.02 | 113.08 | 114.68 | 111.86 | 432620 |
| 1736552400 | 114.17 | -1.31 | -1.13 | 114.3 | 115.12 | 112.405 | 441315 |
| 1736379600 | 115.48 | 2.8 | 2.48 | 112.27 | 116.04 | 112.03 | 372814 |
| 1736293200 | 112.68 | 0.46 | 0.41 | 113.07 | 113.39 | 111.9 | 244395 |
| 1736206800 | 112.22 | -0.24 | -0.21 | 113.02 | 114.605 | 111.74 | 509602 |
| 1735947600 | 112.46 | 1.91 | 1.73 | 111.19 | 112.64 | 110.19 | 335713 |
| 1735861200 | 110.55 | -0.3 | -0.27 | 111.79 | 112.37 | 109.83 | 290374 |
| 1735688400 | 110.85 | 0.22 | 0.20 | 110.68 | 111.36 | 110.07 | 284221 |
| 1735602000 | 110.63 | 0.1 | 0.09 | 109.62 | 110.73 | 108.1 | 270028 |
| 1735342800 | 110.53 | -0.3 | -0.27 | 110.6 | 111.28 | 109.68 | 314226 |
| 1735256400 | 110.83 | 1.13 | 1.03 | 109.43 | 110.85 | 108.95 | 250107 |
| 1735077840 | 109.7 | 0.62 | 0.57 | 109.24 | 109.825 | 108.31 | 159640 |
| 1734997200 | 109.08 | 0.82 | 0.76 | 107.52 | 109.14 | 106.9355 | 341664 |
| 1734738000 | 108.26 | 2.11 | 1.99 | 106.18 | 109.065 | 105.53 | 961187 |
| 1734651600 | 106.15 | 1.12 | 1.07 | 104.99 | 106.6802 | 104.51 | 476218 |
| 1734565200 | 105.03 | -3.11 | -2.88 | 108.26 | 109.09 | 104.87 | 648177 |
| 1734478800 | 108.14 | -0.25 | -0.23 | 107.75 | 109.19 | 107.4468 | 921800 |
| 1734392400 | 108.39 | -1.33 | -1.21 | 109.46 | 110.2 | 107.53 | 433486 |
| 1734133200 | 109.72 | -0.49 | -0.44 | 109.47 | 110.26 | 107.8 | 539482 |
| 1734046800 | 110.21 | -1.85 | -1.65 | 111.72 | 112.94 | 110.085 | 404525 |
| 1733960400 | 112.06 | -0.13 | -0.12 | 112.91 | 113.165 | 111.42 | 559710 |
| 1733874000 | 112.19 | -0.91 | -0.80 | 112.66 | 113.29 | 110.525 | 513810 |
| 1733787600 | 113.1 | -2.01 | -1.75 | 114.9 | 116.28 | 112.24 | 789425 |
| 1733528400 | 115.11 | -4.16 | -3.49 | 119.06 | 120.29 | 114.15 | 1933320 |
| 1733442000 | 119.27 | 0.59 | 0.50 | 117.92 | 119.55 | 116.16 | 750615 |
| 1733355600 | 118.68 | 3.07 | 2.66 | 114.93 | 118.83 | 114.54 | 592368 |
| 1733269200 | 115.61 | 0.18 | 0.16 | 115.57 | 115.84 | 114.45 | 426641 |
| 1733182800 | 115.43 | -0.2 | -0.17 | 115.04 | 116.05 | 114.245 | 589264 |
| 1732917840 | 115.63 | 0.38 | 0.33 | 115.05 | 116.3 | 114.67 | 376909 |
| 1732750800 | 115.25 | 0.15 | 0.13 | 115.82 | 115.93 | 114.36 | 586187 |
| 1732664400 | 115.1 | 0.49 | 0.43 | 114.82 | 115.12 | 113.9365 | 521181 |
| 1732578000 | 114.61 | 1.53 | 1.35 | 113.4 | 115.17 | 113.4 | 1145625 |
| 1732318800 | 113.08 | 2.03 | 1.83 | 113.21 | 114.145 | 111.84 | 767113 |
| 1732232400 | 111.05 | 2.69 | 2.48 | 108.43 | 111.24 | 108.22 | 591833 |
| 1732146000 | 108.36 | -0.7 | -0.64 | 108.03 | 110.26 | 108.03 | 494828 |
| 1732059600 | 109.06 | 1.06 | 0.98 | 107.06 | 109.26 | 106.531 | 637860 |
| 1731973200 | 108 | 4 | 3.85 | 105 | 108.18 | 105 | 836015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
