Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saul Centers Inc | BFS-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.58 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.48 | 20.31 | 20.48 | 20.58 | 20.49 |
Resumen Histórico BFS-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFS-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 27 Jun 2024 | 20.49 | -0.05 | -0.24% | 20.52 | 20.59 | 20.45 | 8,024 |
| 26 Jun 2024 | 20.54 | -0.02 | -0.07% | 20.48 | 20.57 | 20.45 | 6,260 |
| 25 Jun 2024 | 20.56 | 0.02 | 0.12% | 20.58 | 20.58 | 20.41 | 8,620 |
| 24 Jun 2024 | 20.53 | -0.09 | -0.44% | 20.47 | 20.57 | 20.47 | 8,100 |
| 21 Jun 2024 | 20.62 | 0.06 | 0.29% | 20.40 | 20.62 | 20.40 | 8,771 |
| 20 Jun 2024 | 20.56 | -0.22 | -1.06% | 20.54 | 20.56 | 20.40 | 8,365 |
| 18 Jun 2024 | 20.78 | 0.35 | 1.71% | 20.40 | 20.78 | 20.35 | 4,914 |
| 17 Jun 2024 | 20.43 | -0.17 | -0.83% | 20.55 | 20.55 | 20.35 | 9,433 |
| 14 Jun 2024 | 20.60 | -0.09 | -0.43% | 20.52 | 20.60 | 20.47 | 3,358 |
| 13 Jun 2024 | 20.69 | 0.07 | 0.34% | 20.60 | 20.69 | 20.50 | 2,399 |
| 12 Jun 2024 | 20.62 | 0.18 | 0.88% | 20.52 | 20.62 | 20.49 | 2,602 |
| 11 Jun 2024 | 20.44 | 0.01 | 0.05% | 20.42 | 20.44 | 20.30 | 5,965 |
| 10 Jun 2024 | 20.43 | -0.02 | -0.10% | 20.40 | 20.45 | 20.32 | 4,361 |
| 07 Jun 2024 | 20.45 | -0.25 | -1.21% | 20.52 | 20.52 | 20.31 | 3,076 |
| 06 Jun 2024 | 20.70 | -0.68 | -3.18% | 20.61 | 20.75 | 20.61 | 3,838 |
| 05 Jun 2024 | 21.38 | 0.82 | 3.99% | 20.53 | 21.38 | 20.45 | 6,179 |
| 04 Jun 2024 | 20.56 | 0.12 | 0.59% | 20.44 | 20.65 | 20.40 | 22,825 |
| 03 Jun 2024 | 20.44 | 0.05 | 0.25% | 20.39 | 20.52 | 20.39 | 2,495 |
| 31 May 2024 | 20.39 | -0.14 | -0.68% | 20.32 | 20.39 | 20.25 | 12,293 |
| 30 May 2024 | 20.53 | 0.08 | 0.39% | 20.31 | 20.53 | 20.25 | 27,416 |
| 29 May 2024 | 20.45 | -0.05 | -0.24% | 20.38 | 20.45 | 20.15 | 7,793 |
