Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saul Centers Inc | BFS-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 |
Resumen Histórico BFS-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFS-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.20 | -0.19 | -0.93% | 20.20 | 20.33 | 20.13 | 3,330 |
| 27 Jun 2024 | 20.39 | -0.05 | -0.24% | 20.43 | 20.62 | 20.22 | 6,617 |
| 26 Jun 2024 | 20.44 | -0.02 | -0.10% | 20.32 | 20.44 | 20.20 | 3,254 |
| 25 Jun 2024 | 20.46 | -0.31 | -1.49% | 20.65 | 20.65 | 20.31 | 7,044 |
| 24 Jun 2024 | 20.77 | -0.03 | -0.12% | 20.53 | 20.77 | 20.40 | 4,158 |
| 21 Jun 2024 | 20.80 | 0.33 | 1.59% | 20.39 | 20.80 | 20.39 | 926 |
| 20 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.40 | 20.48 | 20.28 | 678 |
| 18 Jun 2024 | 20.48 | 0.09 | 0.44% | 20.38 | 20.55 | 20.38 | 740 |
| 17 Jun 2024 | 20.39 | -0.01 | -0.05% | 20.40 | 20.40 | 20.03 | 3,670 |
| 14 Jun 2024 | 20.40 | -0.08 | -0.39% | 20.30 | 20.43 | 20.22 | 2,615 |
| 13 Jun 2024 | 20.48 | -0.04 | -0.19% | 20.52 | 20.52 | 20.40 | 3,894 |
| 12 Jun 2024 | 20.52 | 0.05 | 0.24% | 20.69 | 20.69 | 20.30 | 7,369 |
| 11 Jun 2024 | 20.47 | -0.01 | -0.05% | 20.35 | 20.47 | 20.35 | 728 |
| 10 Jun 2024 | 20.48 | -0.02 | -0.10% | 20.50 | 20.50 | 20.30 | 2,732 |
| 07 Jun 2024 | 20.50 | -0.11 | -0.53% | 20.48 | 20.50 | 20.25 | 1,739 |
| 06 Jun 2024 | 20.61 | 0.09 | 0.44% | 20.57 | 20.61 | 20.56 | 501 |
| 05 Jun 2024 | 20.52 | 0.20 | 0.98% | 20.32 | 20.52 | 20.23 | 3,229 |
| 04 Jun 2024 | 20.32 | 0.13 | 0.64% | 20.30 | 20.44 | 20.19 | 18,812 |
| 03 Jun 2024 | 20.19 | 0.13 | 0.65% | 20.06 | 20.61 | 20.06 | 8,858 |
