Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock California Muni Income Trust | BFZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.59% | 11.77 | 14:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.86 | 11.77 | 11.86 | 11.84 |
Resumen Histórico BFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.90 | 11.60 | 11.72 | 44,719 | 0.11 | 0.94% |
| 1 Month | 11.67 | 11.90 | 11.41 | 11.61 | 46,749 | 0.10 | 0.86% |
| 3 Months | 11.78 | 12.00 | 11.41 | 11.74 | 51,065 | -0.01 | -0.08% |
| 6 Months | 10.51 | 12.3099 | 10.51 | 11.57 | 71,737 | 1.26 | 11.99% |
| 1 Year | 12.05 | 12.3099 | 9.8607 | 11.33 | 70,486 | -0.28 | -2.32% |
| 3 Years | 15.00 | 15.95 | 9.8607 | 11.79 | 75,903 | -3.23 | -21.53% |
| 5 Years | 13.09 | 15.95 | 9.8607 | 12.40 | 75,450 | -1.32 | -10.08% |
BFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.84 | -0.02 | -0.17% | 11.86 | 11.90 | 11.83 | 22,360 |
| 07 May 2024 | 11.86 | 0.09 | 0.76% | 11.86 | 11.88 | 11.815 | 35,947 |
| 06 May 2024 | 11.77 | 0.07 | 0.60% | 11.70 | 11.80 | 11.70 | 25,859 |
| 03 May 2024 | 11.70 | 0.08 | 0.73% | 11.70 | 11.765 | 11.70 | 65,986 |
| 02 May 2024 | 11.615 | 0.01 | 0.04% | 11.66 | 11.67 | 11.60 | 73,443 |
| 01 May 2024 | 11.61 | 0.07 | 0.61% | 11.60 | 11.66 | 11.57 | 57,434 |
| 30 Abr 2024 | 11.54 | -0.04 | -0.35% | 11.53 | 11.56 | 11.521 | 16,011 |
| 29 Abr 2024 | 11.58 | 0.00 | 0.03% | 11.64 | 11.64 | 11.565 | 43,369 |
| 26 Abr 2024 | 11.5763 | 0.06 | 0.49% | 11.55 | 11.61 | 11.52 | 12,792 |
| 25 Abr 2024 | 11.52 | -0.06 | -0.52% | 11.53 | 11.53 | 11.51 | 18,099 |
| 24 Abr 2024 | 11.58 | -0.11 | -0.94% | 11.68 | 11.68 | 11.57 | 34,704 |
| 23 Abr 2024 | 11.69 | 0.13 | 1.12% | 11.53 | 11.74 | 11.53 | 33,130 |
| 22 Abr 2024 | 11.56 | 0.01 | 0.09% | 11.55 | 11.57 | 11.53 | 33,489 |
| 19 Abr 2024 | 11.55 | -0.03 | -0.26% | 11.60 | 11.60 | 11.52 | 14,722 |
| 18 Abr 2024 | 11.58 | 0.01 | 0.09% | 11.57 | 11.59 | 11.55 | 24,852 |
| 17 Abr 2024 | 11.57 | -0.02 | -0.17% | 11.62 | 11.62 | 11.5293 | 28,603 |
| 16 Abr 2024 | 11.59 | 0.11 | 0.97% | 11.46 | 11.68 | 11.41 | 76,790 |
| 15 Abr 2024 | 11.4785 | -0.08 | -0.71% | 11.53 | 11.55 | 11.46 | 50,664 |
| 12 Abr 2024 | 11.56 | -0.04 | -0.34% | 11.56 | 11.57 | 11.53 | 83,561 |
| 11 Abr 2024 | 11.60 | -0.02 | -0.17% | 11.67 | 11.67 | 11.5928 | 183,172 |
| 10 Abr 2024 | 11.62 | -0.14 | -1.19% | 11.66 | 11.67 | 11.60 | 81,027 |
| 09 Abr 2024 | 11.76 | -0.01 | -0.08% | 11.73 | 11.785 | 11.71 | 27,294 |
