Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.95 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.95 |
Resumen Histórico BG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.40 | 106.83 | 100.70 | 102.65 | 1,538,915 | -5.45 | -5.12% |
| 1 Month | 104.50 | 110.27 | 100.70 | 105.73 | 1,615,550 | -3.55 | -3.40% |
| 3 Months | 88.03 | 110.27 | 86.11 | 97.89 | 1,757,039 | 12.92 | 14.68% |
| 6 Months | 105.94 | 110.435 | 86.10 | 98.18 | 1,528,008 | -4.99 | -4.71% |
| 1 Year | 91.93 | 116.59 | 86.10 | 100.06 | 1,375,918 | 9.02 | 9.81% |
| 3 Years | 85.04 | 128.40 | 71.72 | 97.44 | 1,366,635 | 15.91 | 18.71% |
| 5 Years | 51.86 | 128.40 | 29.00 | 81.07 | 1,317,409 | 49.09 | 94.66% |
BG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 100.95 | -0.81 | -0.80% | 101.61 | 102.925 | 100.89 | 1,579,015 |
| 30 Abr 2024 | 101.76 | -1.72 | -1.66% | 103.29 | 103.29 | 100.70 | 1,476,738 |
| 29 Abr 2024 | 103.48 | 0.75 | 0.73% | 102.85 | 103.56 | 102.01 | 1,246,220 |
| 26 Abr 2024 | 102.73 | -1.33 | -1.28% | 103.87 | 103.935 | 101.875 | 1,396,034 |
| 25 Abr 2024 | 104.06 | -1.73 | -1.64% | 106.40 | 106.83 | 102.77 | 1,996,570 |
| 24 Abr 2024 | 105.79 | -3.83 | -3.49% | 105.00 | 107.2926 | 102.42 | 3,629,812 |
| 23 Abr 2024 | 109.62 | -0.13 | -0.12% | 109.23 | 110.01 | 108.05 | 2,058,495 |
| 22 Abr 2024 | 109.75 | 0.23 | 0.21% | 109.53 | 110.16 | 108.75 | 1,598,729 |
| 19 Abr 2024 | 109.52 | 3.01 | 2.83% | 106.93 | 110.27 | 106.38 | 2,624,951 |
| 18 Abr 2024 | 106.51 | 1.09 | 1.03% | 105.63 | 106.65 | 105.10 | 1,341,290 |
| 17 Abr 2024 | 105.42 | 1.47 | 1.41% | 105.01 | 105.60 | 104.44 | 2,028,767 |
| 16 Abr 2024 | 103.95 | 0.02 | 0.02% | 104.00 | 104.35 | 102.91 | 1,396,885 |
| 15 Abr 2024 | 103.93 | 0.16 | 0.15% | 104.85 | 105.59 | 103.165 | 977,491 |
| 12 Abr 2024 | 103.77 | -2.15 | -2.03% | 105.68 | 106.25 | 103.715 | 1,536,487 |
| 11 Abr 2024 | 105.92 | -1.72 | -1.60% | 107.72 | 107.87 | 105.56 | 1,245,658 |
| 10 Abr 2024 | 107.64 | 0.58 | 0.54% | 106.34 | 107.76 | 105.80 | 1,192,066 |
| 09 Abr 2024 | 107.06 | 0.54 | 0.51% | 106.44 | 107.71 | 105.96 | 1,236,353 |
| 08 Abr 2024 | 106.52 | -0.34 | -0.32% | 107.09 | 107.56 | 106.105 | 1,003,343 |
| 05 Abr 2024 | 106.86 | 1.38 | 1.31% | 105.31 | 107.10 | 104.95 | 1,260,464 |
| 04 Abr 2024 | 105.48 | 1.73 | 1.67% | 104.50 | 106.51 | 103.79 | 1,485,629 |
| 03 Abr 2024 | 103.75 | -0.15 | -0.14% | 103.79 | 104.03 | 102.73 | 1,057,291 |
| 02 Abr 2024 | 103.90 | 1.61 | 1.57% | 102.33 | 104.12 | 102.30 | 1,517,524 |
