Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barings Global Short Duration High Yield Fund | BGH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.02 |
Resumen Histórico BGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 14.075 | 13.91 | 14.00 | 69,773 | 0.02 | 0.14% |
1 Month | 14.32 | 14.41 | 13.705 | 14.02 | 62,148 | -0.30 | -2.09% |
3 Months | 14.07 | 14.50 | 13.705 | 14.14 | 62,657 | -0.05 | -0.36% |
6 Months | 12.55 | 14.50 | 12.46 | 13.74 | 61,368 | 1.47 | 11.71% |
1 Year | 12.97 | 14.50 | 11.92 | 13.33 | 63,433 | 1.05 | 8.10% |
3 Years | 16.50 | 17.49 | 11.91 | 14.42 | 65,337 | -2.48 | -15.03% |
5 Years | 18.80 | 18.90 | 9.14 | 14.61 | 70,943 | -4.78 | -25.43% |
BGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.02 | 0.03 | 0.21% | 13.98 | 14.03 | 13.91 | 124,025 |
01 May 2024 | 13.99 | 0.06 | 0.43% | 13.93 | 14.03 | 13.93 | 73,881 |
30 Abr 2024 | 13.93 | -0.07 | -0.50% | 13.92 | 14.01 | 13.915 | 54,315 |
29 Abr 2024 | 14.00 | -0.04 | -0.25% | 14.06 | 14.075 | 13.97 | 67,646 |
26 Abr 2024 | 14.035 | 0.01 | 0.04% | 14.00 | 14.07 | 13.98 | 28,998 |
25 Abr 2024 | 14.03 | 0.04 | 0.29% | 13.9453 | 14.04 | 13.86 | 71,298 |
24 Abr 2024 | 13.99 | -0.11 | -0.78% | 14.10 | 14.10 | 13.98 | 53,349 |
23 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.01 | 14.14 | 13.99 | 41,963 |
22 Abr 2024 | 14.00 | 0.11 | 0.79% | 13.89 | 14.01 | 13.89 | 37,609 |
19 Abr 2024 | 13.89 | -0.12 | -0.86% | 13.93 | 13.94 | 13.852 | 39,365 |
18 Abr 2024 | 14.01 | 0.05 | 0.36% | 14.00 | 14.04 | 13.94 | 49,960 |
17 Abr 2024 | 13.96 | 0.15 | 1.09% | 13.81 | 13.99 | 13.81 | 98,900 |
16 Abr 2024 | 13.81 | 0.07 | 0.51% | 13.75 | 13.84 | 13.74 | 49,081 |
15 Abr 2024 | 13.74 | -0.20 | -1.43% | 14.04 | 14.04 | 13.705 | 121,550 |
12 Abr 2024 | 13.94 | -0.14 | -0.99% | 14.09 | 14.12 | 13.94 | 35,636 |
11 Abr 2024 | 14.08 | -0.02 | -0.14% | 14.17 | 14.17 | 14.0214 | 59,722 |
10 Abr 2024 | 14.10 | -0.21 | -1.47% | 14.18 | 14.24 | 14.08 | 51,163 |
09 Abr 2024 | 14.31 | -0.03 | -0.21% | 14.39 | 14.39 | 14.24 | 52,567 |
08 Abr 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.41 | 14.30 | 85,858 |
05 Abr 2024 | 14.32 | 0.05 | 0.35% | 14.32 | 14.32 | 14.2448 | 46,081 |
04 Abr 2024 | 14.27 | 0.05 | 0.35% | 14.30 | 14.32 | 14.22 | 118,162 |
03 Abr 2024 | 14.22 | -0.01 | -0.07% | 14.25 | 14.25 | 14.1701 | 51,902 |