ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGSF Inc

BGSF Inc (BGSF)

5.23
-0.05
(-0.95%)
Cerrado 31 Enero 3:00PM
5.23
0.00
( 0.00% )
Pre Mercado: 4:34AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.946969696975.285.375.0402123095.25381759CS
4-0.5-8.72600349045.735.995.031617134045.30673415CS
12-1.92-26.85314685317.157.245.031617249265.68897632CS
26-2.91-35.74938574948.149.065.031617233416.90100265CS
52-4.99-48.825831702510.2210.4955.031617258777.4378781CS
156-8.78-62.669521770214.0116.0235.031617207929.8506793CS
260-14.98-74.121721919820.2120.67755.0316173859411.09002138CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17383668005.23-0.05-0.955.255.325.1957510
17382804005.2800.005.325.365.2110149
17381940005.28-0.01-0.195.285.365.130469
17381076005.290.173.325.095.375.095357
17380212005.12-0.06-1.165.285.285.04019998059
17377620005.180.11.975.15.185.03161714907
17376756005.0800.005.085.085.080
17375892005.0800.005.055.235.0512897
17375028005.08-0.15-2.875.245.245.0818882
17371572005.23-0.02-0.385.15.455.16971
17370708005.25-0.12-2.235.455.455.231317
17369844005.370.020.375.435.555.347613805
17368980005.350.020.385.35.4185.261999910205
17368116005.33-0.08-1.485.465.48915.1415848
17365524005.410.010.195.395.595.394579
17363796005.4-0.17-3.055.51999995.75.47273
17362932005.57-0.2-3.475.685.895.559499
17362068005.769999900.005.735.995.720134
17359476005.7699999-0.15-2.535.955.955.78809
17358612005.920.6812.985.295.945.2925329
17356884005.24-0.35-6.265.735.765.2111892
17356020005.59-0.55-8.966.176.175.5938826
17353428006.14-0.03-0.496.156.26.0712922
17352564006.170.172.835.996.195.868631996
173507784060.213.635.896.035.77989998115
17349972005.790.020.355.695.81955.621235
17347380005.76999990.142.495.75.835.59238661
17346516005.63-0.37-6.176.01999996.0315.617430
17345652006-0.19-3.076.26.2658655
17344788006.190.142.316.05999996.196.0537715
17343924006.05-0.05-0.826.126.14612500
17341332006.10.122.015.986.16865.9813905
17340468005.980.254.365.756.115.7361555
17339604005.730.254.565.455.955.40564352
17338740005.48-0.17-3.015.655.735.4810647
17337876005.650.111.995.655.755.469218126
17335284005.54-0.13-2.295.655.7755.4618461
17334420005.670.315.785.45.76999995.430731
17333556005.360.091.715.335.455.2513590
17332692005.2699999-0.15-2.775.435.435.249011
17331828005.42-0.21-3.735.655.655.3536501
17329178405.630.040.725.595.75.597385
17327508005.59-0.09-1.585.665.75.5822246
17326644005.68-0.08-1.395.745.965.6639445
17325780005.760.030.525.735.995.7321131
17323188005.73-0.02-0.355.755.84865.721106
17322324005.750.142.505.655.76999995.559999923135
17321460005.610.122.195.495.635.4958291
17320596005.49-0.3-5.185.895.96525.3538730
17319732005.79-0.2-3.346.116.115.7522795
17317140005.99-0.25-4.016.266.265.8342948
17316276006.24-0.61-8.916.946.946.11537100
17315412006.85-0.2-2.846.977.026.791913538
17314548007.0500.0077.2476287
17313684007.05-0.16-2.227.157.197.0223042
17311092007.21-0.11-1.507.367.487.211612
17310228007.32-0.38-4.947.767.767.2126394
17309364007.70.11.327.747.87.64453
17308500007.6-0.14-1.817.677.7357.66318
17307636007.740.34.037.427.81547.4211962

Su Consulta Reciente

Delayed Upgrade Clock