Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BGSF Inc | BGSF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 1.16% | 6.99 | 18:45:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.93 | 6.75 | 6.9901 | 6.99 | 6.91 |
Resumen Histórico BGSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.88 | 6.75 | 7.19 | 126,988 | -0.51 | -6.80% |
| 1 Month | 9.10 | 9.26 | 6.65 | 7.65 | 55,790 | -2.11 | -23.19% |
| 3 Months | 9.29 | 10.495 | 6.65 | 8.23 | 25,600 | -2.30 | -24.76% |
| 6 Months | 9.66 | 10.7447 | 6.65 | 8.88 | 21,900 | -2.67 | -27.64% |
| 1 Year | 9.08 | 11.70 | 6.65 | 9.24 | 19,084 | -2.09 | -23.02% |
| 3 Years | 12.60 | 16.023 | 6.65 | 11.79 | 24,728 | -5.61 | -44.52% |
| 5 Years | 19.51 | 22.38 | 5.6898 | 12.07 | 40,854 | -12.52 | -64.17% |
BGSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.99 | 0.08 | 1.16% | 6.93 | 6.9901 | 6.75 | 77,092 |
| 16 May 2024 | 6.91 | -0.20 | -2.81% | 7.11 | 7.16 | 6.7799 | 114,420 |
| 15 May 2024 | 7.11 | -0.14 | -1.93% | 7.24 | 7.5023 | 7.03 | 40,868 |
| 14 May 2024 | 7.25 | 0.12 | 1.68% | 7.24 | 7.7088 | 7.20 | 99,419 |
| 13 May 2024 | 7.13 | -0.49 | -6.43% | 7.54 | 7.88 | 7.12 | 277,579 |
| 10 May 2024 | 7.62 | -0.08 | -1.04% | 7.50 | 7.66 | 7.37 | 102,652 |
| 09 May 2024 | 7.70 | -1.43 | -15.66% | 6.75 | 7.74 | 6.65 | 238,753 |
| 08 May 2024 | 9.13 | 0.17 | 1.90% | 8.90 | 9.26 | 8.90 | 21,196 |
| 07 May 2024 | 8.96 | -0.04 | -0.44% | 8.92 | 9.17 | 8.8304 | 12,493 |
| 06 May 2024 | 9.00 | 0.18 | 2.04% | 8.93 | 9.1856 | 8.7624 | 26,999 |
| 03 May 2024 | 8.82 | 0.11 | 1.26% | 8.74 | 9.02 | 8.74 | 4,563 |
| 02 May 2024 | 8.71 | 0.21 | 2.47% | 8.60 | 8.71 | 8.50 | 23,264 |
| 01 May 2024 | 8.50 | -0.07 | -0.82% | 8.57 | 8.59 | 8.45 | 30,752 |
| 30 Abr 2024 | 8.57 | -0.52 | -5.72% | 9.06 | 9.08 | 8.57 | 51,514 |
| 29 Abr 2024 | 9.09 | 0.12 | 1.34% | 8.92 | 9.105 | 8.90 | 7,306 |
| 26 Abr 2024 | 8.97 | 0.07 | 0.79% | 8.99 | 8.99 | 8.50 | 25,211 |
| 25 Abr 2024 | 8.90 | -0.08 | -0.89% | 8.96 | 8.96 | 8.81 | 3,334 |
| 24 Abr 2024 | 8.98 | -0.02 | -0.22% | 9.02 | 9.095 | 8.98 | 3,400 |
| 23 Abr 2024 | 9.00 | -0.04 | -0.44% | 9.10 | 9.10 | 8.90 | 12,267 |
| 22 Abr 2024 | 9.04 | -0.02 | -0.22% | 9.12 | 9.145 | 9.04 | 6,082 |
| 19 Abr 2024 | 9.06 | -0.04 | -0.44% | 9.10 | 9.10 | 8.935 | 13,668 |
| 18 Abr 2024 | 9.10 | 0.03 | 0.33% | 8.94 | 9.23 | 8.94 | 7,015 |
