Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | BGT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.11% | 13.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.57 | 13.48 | 13.73 | 13.68 | 13.53 |
Resumen Histórico BGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 13.97 | 13.29 | 13.59 | 114,430 | 0.32 | 2.40% |
| 1 Month | 12.74 | 13.97 | 12.68 | 13.16 | 96,511 | 0.94 | 7.38% |
| 3 Months | 12.82 | 13.97 | 12.63 | 13.06 | 93,651 | 0.86 | 6.71% |
| 6 Months | 11.91 | 13.97 | 11.85 | 12.60 | 100,169 | 1.77 | 14.86% |
| 1 Year | 11.17 | 13.97 | 10.95 | 12.19 | 95,763 | 2.51 | 22.47% |
| 3 Years | 12.71 | 14.74 | 10.56 | 12.21 | 91,293 | 0.97 | 7.63% |
| 5 Years | 12.51 | 14.74 | 7.20 | 12.01 | 87,151 | 1.17 | 9.35% |
BGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.68 | 0.15 | 1.11% | 13.57 | 13.73 | 13.48 | 140,417 |
| 16 May 2024 | 13.53 | -0.21 | -1.53% | 13.74 | 13.80 | 13.50 | 92,343 |
| 15 May 2024 | 13.74 | 0.18 | 1.33% | 13.58 | 13.97 | 13.4978 | 237,043 |
| 14 May 2024 | 13.56 | 0.13 | 0.97% | 13.29 | 13.56 | 13.29 | 96,058 |
| 13 May 2024 | 13.43 | 0.05 | 0.37% | 13.42 | 13.46 | 13.38 | 86,993 |
| 10 May 2024 | 13.38 | 0.06 | 0.45% | 13.36 | 13.40 | 13.3001 | 59,714 |
| 09 May 2024 | 13.32 | -0.02 | -0.15% | 13.33 | 13.3499 | 13.26 | 71,278 |
| 08 May 2024 | 13.34 | 0.20 | 1.52% | 13.18 | 13.35 | 13.169 | 130,777 |
| 07 May 2024 | 13.14 | 0.17 | 1.31% | 13.03 | 13.17 | 12.96 | 159,095 |
| 06 May 2024 | 12.97 | 0.05 | 0.39% | 13.04 | 13.04 | 12.92 | 69,217 |
| 03 May 2024 | 12.92 | 0.01 | 0.08% | 12.92 | 12.9486 | 12.83 | 109,101 |
| 02 May 2024 | 12.91 | 0.08 | 0.62% | 12.88 | 12.93 | 12.73 | 117,580 |
| 01 May 2024 | 12.83 | 0.01 | 0.08% | 12.82 | 12.9299 | 12.73 | 125,215 |
| 30 Abr 2024 | 12.82 | 0.00 | 0.00% | 12.84 | 12.84 | 12.68 | 95,941 |
| 29 Abr 2024 | 12.82 | -0.08 | -0.62% | 12.89 | 12.91 | 12.75 | 124,156 |
| 26 Abr 2024 | 12.90 | 0.07 | 0.55% | 12.88 | 12.9499 | 12.82 | 64,486 |
| 25 Abr 2024 | 12.83 | -0.16 | -1.23% | 12.89 | 12.91 | 12.81 | 91,957 |
| 24 Abr 2024 | 12.99 | 0.01 | 0.08% | 12.99 | 12.99 | 12.89 | 45,399 |
| 23 Abr 2024 | 12.9797 | 0.09 | 0.70% | 12.94 | 12.99 | 12.93 | 45,583 |
| 22 Abr 2024 | 12.89 | 0.08 | 0.62% | 12.87 | 12.91 | 12.8601 | 45,023 |
| 19 Abr 2024 | 12.81 | 0.03 | 0.23% | 12.74 | 12.85 | 12.74 | 63,263 |
| 18 Abr 2024 | 12.78 | 0.07 | 0.55% | 12.77 | 12.795 | 12.71 | 77,127 |
