Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.316957210777 | 12.62 | 12.72 | 12.49 | 86473 | 12.60716847 | CS |
| 4 | -0.32 | -2.48062015504 | 12.9 | 13.015 | 12.49 | 79766 | 12.7870885 | CS |
| 12 | -0.5 | -3.82262996942 | 13.08 | 13.22 | 12.44 | 80324 | 12.76419918 | CS |
| 26 | -0.18 | -1.41065830721 | 12.76 | 13.22 | 12.44 | 71246 | 12.79738275 | CS |
| 52 | 0.37 | 3.0303030303 | 12.21 | 13.24 | 12.09 | 62490 | 12.67570888 | CS |
| 156 | -1.04 | -7.63582966226 | 13.62 | 13.7435 | 10.58 | 56397 | 11.9732924 | CS |
| 260 | -2.4 | -16.0213618158 | 14.98 | 15.5935 | 7.86 | 60623 | 12.47436313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 12.58 | -0.08 | -0.63 | 12.66 | 12.69 | 12.49 | 118617 |
| 1741045200 | 12.66 | 0.04 | 0.32 | 12.63 | 12.68 | 12.63 | 73590 |
| 1740786000 | 12.62 | 0.03 | 0.24 | 12.61 | 12.6418 | 12.56 | 61712 |
| 1740699600 | 12.59 | -0.02 | -0.16 | 12.68 | 12.6825 | 12.55 | 98118 |
| 1740613200 | 12.61 | 0 | 0.00 | 12.62 | 12.72 | 12.55 | 80327 |
| 1740526800 | 12.61 | -0.12 | -0.94 | 12.77 | 12.858 | 12.55 | 137221 |
| 1740440400 | 12.73 | -0.09 | -0.70 | 12.83 | 12.9 | 12.654 | 70215 |
| 1740181200 | 12.82 | -0.1 | -0.77 | 12.86 | 12.9 | 12.77 | 77456 |
| 1740094800 | 12.92 | 0 | 0.00 | 12.95 | 12.95 | 12.85 | 53531 |
| 1740008400 | 12.92 | 0.02 | 0.16 | 12.9 | 12.9218 | 12.8 | 53964 |
| 1739922000 | 12.9 | -0.04 | -0.31 | 12.99 | 12.99 | 12.8499 | 88153 |
| 1739576400 | 12.94 | 0.01 | 0.08 | 12.94 | 13 | 12.877 | 56179 |
| 1739490000 | 12.93 | 0.04 | 0.31 | 12.94 | 13 | 12.88 | 95253 |
| 1739403600 | 12.89 | -0.05 | -0.39 | 12.94 | 12.9649 | 12.81 | 75043 |
| 1739317200 | 12.94 | 0.07 | 0.54 | 12.92 | 12.96 | 12.86 | 71369 |
| 1739230800 | 12.87 | -0.04 | -0.31 | 12.91 | 12.92 | 12.82 | 67988 |
| 1738971600 | 12.91 | 0 | 0.00 | 12.93 | 12.93 | 12.84 | 56911 |
| 1738885200 | 12.91 | -0.03 | -0.23 | 12.92 | 13.015 | 12.82 | 55755 |
| 1738798800 | 12.94 | 0.08 | 0.62 | 12.9 | 12.94 | 12.81 | 124161 |
| 1738712400 | 12.86 | -0.05 | -0.39 | 12.94 | 12.97 | 12.77 | 109577 |
| 1738626000 | 12.91 | -0.03 | -0.23 | 12.91 | 12.92 | 12.8 | 93979 |
| 1738366800 | 12.94 | 0.14 | 1.09 | 12.85 | 12.94 | 12.76 | 118594 |
| 1738280400 | 12.8 | 0.05 | 0.39 | 12.8 | 12.82 | 12.74 | 34390 |
| 1738194000 | 12.75 | -0.01 | -0.08 | 12.79 | 12.81 | 12.65 | 70708 |
| 1738107600 | 12.76 | 0.01 | 0.08 | 12.79 | 12.79 | 12.7 | 35882 |
| 1738021200 | 12.75 | -0.03 | -0.23 | 12.79 | 12.82 | 12.68 | 94228 |
| 1737762000 | 12.78 | 0.06 | 0.47 | 12.77 | 12.81 | 12.7168 | 59551 |
| 1737675600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737589200 | 12.72 | -0.07 | -0.55 | 12.85 | 12.85 | 12.67 | 65131 |
| 1737502800 | 12.79 | 0.12 | 0.95 | 12.71 | 12.84 | 12.68 | 214476 |
| 1737157200 | 12.67 | -0.04 | -0.31 | 12.74 | 12.79 | 12.63 | 82213 |
| 1737070800 | 12.71 | 0.02 | 0.16 | 12.72 | 12.81 | 12.6839 | 60942 |
| 1736984400 | 12.69 | -0.01 | -0.08 | 12.72 | 12.81 | 12.61 | 60568 |
| 1736898000 | 12.7 | 0.02 | 0.16 | 12.68 | 12.76 | 12.64 | 52409 |
| 1736811600 | 12.68 | 0 | 0.00 | 12.7 | 12.72 | 12.6034 | 72412 |
| 1736552400 | 12.68 | -0.04 | -0.31 | 12.7 | 12.78 | 12.6 | 64582 |
| 1736379600 | 12.72 | 0.09 | 0.71 | 12.67 | 12.72 | 12.5645 | 110097 |
| 1736293200 | 12.63 | 0.05 | 0.40 | 12.66 | 12.69 | 12.58 | 54770 |
| 1736206800 | 12.58 | -0.03 | -0.24 | 12.65 | 12.65 | 12.5357 | 37871 |
| 1735947600 | 12.61 | -0.01 | -0.08 | 12.61 | 12.69 | 12.59 | 51903 |
| 1735861200 | 12.62 | 0.18 | 1.45 | 12.53 | 12.62 | 12.49 | 52701 |
| 1735688400 | 12.44 | -0.36 | -2.81 | 12.86 | 12.88 | 12.44 | 447747 |
| 1735602000 | 12.8 | 0.12 | 0.95 | 12.67 | 12.8 | 12.61 | 69208 |
| 1735342800 | 12.68 | -0.09 | -0.70 | 12.8 | 12.805 | 12.6101 | 34525 |
| 1735256400 | 12.77 | 0.03 | 0.24 | 12.74 | 12.92 | 12.6584 | 28962 |
| 1735077840 | 12.74 | -0.02 | -0.16 | 12.76 | 12.86 | 12.62 | 49166 |
| 1734997200 | 12.76 | -0.01 | -0.08 | 12.62 | 12.78 | 12.6176 | 54136 |
| 1734738000 | 12.77 | 0.09 | 0.71 | 12.75 | 12.85 | 12.69 | 43600 |
| 1734651600 | 12.68 | -0.13 | -1.01 | 12.86 | 12.86 | 12.65 | 40960 |
| 1734565200 | 12.81 | -0.09 | -0.70 | 12.9 | 12.97 | 12.78 | 47608 |
| 1734478800 | 12.9 | -0.14 | -1.07 | 13.03 | 13.03 | 12.8718 | 67085 |
| 1734392400 | 13.04 | -0.15 | -1.14 | 13.21 | 13.21 | 12.95 | 110446 |
| 1734133200 | 13.19 | 0.09 | 0.69 | 13.13 | 13.19 | 13.0866 | 85107 |
| 1734046800 | 13.1 | -0.06 | -0.46 | 13.15 | 13.2 | 13.08 | 45767 |
| 1733960400 | 13.16 | 0.12 | 0.92 | 13.08 | 13.22 | 12.9818 | 100649 |
| 1733874000 | 13.04 | 0.01 | 0.08 | 13.08 | 13.08 | 12.98 | 40130 |
| 1733787600 | 13.03 | 0.03 | 0.23 | 13.04 | 13.045 | 13 | 34974 |
| 1733528400 | 13 | -0.04 | -0.31 | 13.09 | 13.12 | 12.99 | 69760 |
| 1733442000 | 13.04 | -0.02 | -0.15 | 13.07 | 13.08 | 13.02 | 67430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
