Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.54 | 0.08 | 1.47% | 5.48 | 5.54 | 5.47 | 215,951 |
| 23 May 2024 | 5.46 | -0.02 | -0.36% | 5.48 | 5.49 | 5.4508 | 177,834 |
| 22 May 2024 | 5.48 | -0.02 | -0.36% | 5.49 | 5.495 | 5.47 | 154,563 |
| 21 May 2024 | 5.50 | -0.01 | -0.18% | 5.49 | 5.51 | 5.49 | 101,506 |
| 20 May 2024 | 5.51 | 0.03 | 0.55% | 5.46 | 5.52 | 5.46 | 143,660 |
| 17 May 2024 | 5.48 | -0.03 | -0.54% | 5.48 | 5.505 | 5.48 | 368,426 |
| 16 May 2024 | 5.51 | 0.02 | 0.36% | 5.47 | 5.5299 | 5.4606 | 299,503 |
| 15 May 2024 | 5.49 | 0.05 | 0.92% | 5.46 | 5.50 | 5.45 | 364,636 |
| 14 May 2024 | 5.44 | -0.04 | -0.75% | 5.44 | 5.46 | 5.41 | 345,283 |
| 13 May 2024 | 5.481 | 0.01 | 0.20% | 5.47 | 5.51 | 5.465 | 147,896 |
| 10 May 2024 | 5.47 | 0.03 | 0.55% | 5.45 | 5.49 | 5.44 | 118,832 |
| 09 May 2024 | 5.44 | 0.04 | 0.74% | 5.39 | 5.46 | 5.39 | 117,241 |
| 08 May 2024 | 5.40 | -0.01 | -0.18% | 5.38 | 5.4199 | 5.38 | 122,642 |
| 07 May 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.43 | 5.40 | 121,857 |
| 06 May 2024 | 5.41 | 0.08 | 1.50% | 5.37 | 5.41 | 5.37 | 195,898 |
| 03 May 2024 | 5.33 | 0.03 | 0.57% | 5.34 | 5.355 | 5.30 | 145,469 |
| 02 May 2024 | 5.30 | -0.01 | -0.19% | 5.35 | 5.35 | 5.28 | 104,227 |
| 01 May 2024 | 5.31 | 0.05 | 0.95% | 5.28 | 5.34 | 5.25 | 179,063 |
| 30 Abr 2024 | 5.26 | -0.04 | -0.75% | 5.31 | 5.31 | 5.25 | 198,389 |
| 29 Abr 2024 | 5.30 | 0.01 | 0.19% | 5.29 | 5.315 | 5.285 | 168,431 |
| 26 Abr 2024 | 5.29 | 0.05 | 0.95% | 5.27 | 5.30 | 5.23 | 88,715 |
| 25 Abr 2024 | 5.24 | -0.03 | -0.57% | 5.23 | 5.245 | 5.18 | 209,787 |
| 24 Abr 2024 | 5.27 | 0.01 | 0.19% | 5.27 | 5.29 | 5.25 | 124,687 |
| 23 Abr 2024 | 5.26 | 0.05 | 0.96% | 5.23 | 5.28 | 5.23 | 198,420 |
| 22 Abr 2024 | 5.21 | 0.08 | 1.56% | 5.16 | 5.21 | 5.1279 | 180,012 |
| 19 Abr 2024 | 5.13 | -0.02 | -0.39% | 5.16 | 5.16 | 5.13 | 242,322 |
| 18 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.1777 | 5.14 | 176,775 |
| 17 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.17 | 5.19 | 5.15 | 157,244 |
| 16 Abr 2024 | 5.15 | -0.02 | -0.39% | 5.18 | 5.18 | 5.14 | 218,830 |
| 15 Abr 2024 | 5.17 | -0.03 | -0.58% | 5.24 | 5.24 | 5.16 | 333,956 |
| 12 Abr 2024 | 5.20 | -0.10 | -1.89% | 5.25 | 5.26 | 5.19 | 329,250 |
| 11 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.29 | 5.32 | 5.27 | 458,959 |
| 10 Abr 2024 | 5.30 | -0.07 | -1.30% | 5.33 | 5.3407 | 5.28 | 342,572 |
| 09 Abr 2024 | 5.37 | -0.02 | -0.37% | 5.39 | 5.44 | 5.36 | 133,715 |
| 08 Abr 2024 | 5.39 | 0.03 | 0.56% | 5.39 | 5.42 | 5.38 | 184,867 |
| 05 Abr 2024 | 5.36 | -0.01 | -0.19% | 5.37 | 5.39 | 5.35 | 107,970 |
| 04 Abr 2024 | 5.37 | -0.04 | -0.74% | 5.42 | 5.4654 | 5.37 | 288,257 |
| 03 Abr 2024 | 5.41 | 0.03 | 0.56% | 5.38 | 5.42 | 5.38 | 99,139 |
| 02 Abr 2024 | 5.38 | -0.07 | -1.28% | 5.40 | 5.40 | 5.36 | 199,320 |
| 01 Abr 2024 | 5.45 | -0.08 | -1.45% | 5.54 | 5.54 | 5.45 | 131,172 |
| 28 Mar 2024 | 5.53 | 0.06 | 1.10% | 5.47 | 5.55 | 5.4507 | 520,539 |
| 27 Mar 2024 | 5.47 | 0.00 | 0.00% | 5.48 | 5.4998 | 5.44 | 188,755 |
| 26 Mar 2024 | 5.47 | 0.02 | 0.37% | 5.47 | 5.49 | 5.47 | 156,930 |
| 25 Mar 2024 | 5.45 | -0.05 | -0.91% | 5.50 | 5.51 | 5.45 | 171,197 |
| 22 Mar 2024 | 5.50 | -0.02 | -0.36% | 5.55 | 5.55 | 5.49 | 237,681 |
| 21 Mar 2024 | 5.52 | 0.04 | 0.73% | 5.49 | 5.53 | 5.49 | 288,947 |
| 20 Mar 2024 | 5.48 | 0.08 | 1.48% | 5.40 | 5.48 | 5.40 | 128,359 |
| 19 Mar 2024 | 5.40 | -0.03 | -0.55% | 5.42 | 5.42 | 5.385 | 162,886 |
| 18 Mar 2024 | 5.43 | 0.01 | 0.18% | 5.43 | 5.46 | 5.42 | 140,124 |
| 15 Mar 2024 | 5.42 | -0.03 | -0.55% | 5.46 | 5.46 | 5.405 | 232,317 |
| 14 Mar 2024 | 5.45 | -0.11 | -1.98% | 5.52 | 5.53 | 5.44 | 254,104 |
| 13 Mar 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.5711 | 5.52 | 233,784 |
| 12 Mar 2024 | 5.54 | 0.08 | 1.47% | 5.46 | 5.55 | 5.445 | 293,199 |
| 11 Mar 2024 | 5.46 | -0.03 | -0.55% | 5.50 | 5.50 | 5.44 | 71,886 |
| 08 Mar 2024 | 5.49 | 0.03 | 0.55% | 5.47 | 5.52 | 5.43 | 242,930 |
| 07 Mar 2024 | 5.46 | 0.06 | 1.11% | 5.43 | 5.4786 | 5.43 | 150,186 |
| 06 Mar 2024 | 5.40 | 0.04 | 0.75% | 5.40 | 5.43 | 5.395 | 196,838 |
| 05 Mar 2024 | 5.36 | -0.06 | -1.11% | 5.41 | 5.43 | 5.355 | 287,294 |
| 04 Mar 2024 | 5.42 | 0.06 | 1.12% | 5.36 | 5.42 | 5.333 | 194,595 |
| 01 Mar 2024 | 5.36 | 0.02 | 0.37% | 5.33 | 5.39 | 5.315 | 167,330 |
| 29 Feb 2024 | 5.34 | 0.02 | 0.38% | 5.36 | 5.3799 | 5.305 | 159,563 |
| 28 Feb 2024 | 5.32 | -0.02 | -0.37% | 5.30 | 5.345 | 5.2552 | 221,123 |
| 27 Feb 2024 | 5.34 | -0.02 | -0.37% | 5.35 | 5.36 | 5.34 | 141,834 |
