Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 212.00 | 2.50 | 1.19% | 209.05 | 212.00 | 208.00 | 1,493 |
| 09 May 2024 | 209.50 | 6.17 | 3.03% | 203.61 | 209.50 | 203.35 | 2,942 |
| 08 May 2024 | 203.33 | 1.46 | 0.72% | 201.01 | 203.81 | 201.01 | 1,176 |
| 07 May 2024 | 201.87 | 0.87 | 0.43% | 199.82 | 203.96 | 199.50 | 1,305 |
| 06 May 2024 | 201.00 | -2.94 | -1.44% | 206.03 | 206.99 | 198.9001 | 1,811 |
| 03 May 2024 | 203.94 | 3.54 | 1.77% | 204.28 | 205.70 | 199.38 | 2,141 |
| 02 May 2024 | 200.40 | 1.53 | 0.77% | 201.01 | 201.01 | 197.3869 | 968 |
| 01 May 2024 | 198.87 | 1.76 | 0.89% | 198.91 | 200.09 | 196.6801 | 1,140 |
| 30 Abr 2024 | 197.11 | -6.49 | -3.19% | 203.04 | 203.04 | 196.65 | 4,487 |
| 29 Abr 2024 | 203.60 | -3.25 | -1.57% | 207.00 | 207.00 | 200.06 | 4,770 |
| 26 Abr 2024 | 206.85 | 5.49 | 2.73% | 202.93 | 207.00 | 200.7228 | 2,359 |
| 25 Abr 2024 | 201.36 | 1.17 | 0.58% | 197.84 | 201.95 | 196.92 | 1,149 |
| 24 Abr 2024 | 200.19 | -1.77 | -0.88% | 201.64 | 203.00 | 198.50 | 2,277 |
| 23 Abr 2024 | 201.96 | 0.94 | 0.47% | 199.08 | 202.50 | 199.02 | 3,385 |
| 22 Abr 2024 | 201.02 | 1.29 | 0.65% | 197.28 | 203.00 | 197.28 | 4,951 |
| 19 Abr 2024 | 199.73 | 3.16 | 1.61% | 193.42 | 200.00 | 193.42 | 2,206 |
| 18 Abr 2024 | 196.57 | 4.41 | 2.29% | 192.19 | 198.47 | 190.22 | 3,152 |
| 17 Abr 2024 | 192.16 | -2.91 | -1.49% | 194.40 | 196.01 | 191.15 | 1,394 |
| 16 Abr 2024 | 195.07 | 2.05 | 1.06% | 191.52 | 197.35 | 191.52 | 1,409 |
| 15 Abr 2024 | 193.02 | 1.95 | 1.02% | 193.00 | 197.49 | 189.00 | 1,722 |
| 12 Abr 2024 | 191.07 | -3.93 | -2.02% | 196.07 | 196.07 | 190.32 | 1,285 |
| 11 Abr 2024 | 195.00 | 2.98 | 1.55% | 192.96 | 197.06 | 191.81 | 1,423 |
| 10 Abr 2024 | 192.02 | -3.04 | -1.56% | 192.89 | 195.00 | 188.63 | 2,235 |
| 09 Abr 2024 | 195.06 | -0.30 | -0.15% | 195.54 | 198.79 | 193.02 | 1,030 |
| 08 Abr 2024 | 195.36 | 1.19 | 0.61% | 193.63 | 198.17 | 193.01 | 683 |
| 05 Abr 2024 | 194.17 | -0.80 | -0.41% | 194.11 | 197.00 | 190.2601 | 1,042 |
| 04 Abr 2024 | 194.97 | 1.04 | 0.54% | 193.56 | 197.90 | 193.56 | 1,293 |
| 03 Abr 2024 | 193.93 | -3.18 | -1.61% | 195.00 | 201.50 | 192.00 | 4,919 |
| 02 Abr 2024 | 197.11 | -1.30 | -0.66% | 196.06 | 200.00 | 190.10 | 2,163 |
| 01 Abr 2024 | 198.41 | 8.73 | 4.60% | 189.99 | 199.00 | 188.00 | 6,652 |
| 28 Mar 2024 | 189.68 | 1.08 | 0.57% | 189.99 | 190.98 | 186.56 | 4,317 |
| 27 Mar 2024 | 188.60 | 1.21 | 0.65% | 188.59 | 190.18 | 184.5073 | 2,173 |
| 26 Mar 2024 | 187.39 | -13.39 | -6.67% | 200.00 | 200.18 | 186.21 | 3,247 |
| 25 Mar 2024 | 200.78 | -0.23 | -0.11% | 202.77 | 203.63 | 198.0001 | 1,399 |
| 22 Mar 2024 | 201.01 | -1.68 | -0.83% | 203.00 | 204.99 | 200.00 | 2,648 |
| 21 Mar 2024 | 202.69 | 3.29 | 1.65% | 199.40 | 203.9153 | 198.40 | 3,468 |
| 20 Mar 2024 | 199.40 | 0.40 | 0.20% | 199.99 | 203.00 | 195.0001 | 2,363 |
| 19 Mar 2024 | 199.00 | -2.24 | -1.11% | 203.42 | 204.35 | 197.42 | 2,007 |
| 18 Mar 2024 | 201.24 | 3.27 | 1.65% | 195.20 | 206.97 | 190.86 | 6,003 |
| 15 Mar 2024 | 197.97 | 12.69 | 6.85% | 184.03 | 198.03 | 181.21 | 9,975 |
| 14 Mar 2024 | 185.28 | -8.71 | -4.49% | 192.54 | 193.00 | 184.30 | 1,301 |
| 13 Mar 2024 | 193.99 | 2.84 | 1.49% | 194.07 | 197.0565 | 188.25 | 4,140 |
| 12 Mar 2024 | 191.15 | 6.15 | 3.32% | 187.40 | 196.85 | 182.275 | 4,296 |
| 11 Mar 2024 | 185.00 | 0.98 | 0.53% | 183.06 | 191.11 | 173.90 | 4,747 |
| 08 Mar 2024 | 184.02 | -4.84 | -2.56% | 190.18 | 190.99 | 180.9315 | 2,972 |
| 07 Mar 2024 | 188.86 | -1.24 | -0.65% | 190.95 | 193.39 | 186.52 | 2,221 |
| 06 Mar 2024 | 190.10 | 12.34 | 6.94% | 179.32 | 192.70 | 179.32 | 3,252 |
| 05 Mar 2024 | 177.76 | -3.25 | -1.80% | 181.99 | 181.99 | 175.1101 | 1,515 |
| 04 Mar 2024 | 181.01 | 12.01 | 7.11% | 169.40 | 184.18 | 169.40 | 3,620 |
| 01 Mar 2024 | 169.00 | -4.21 | -2.43% | 172.41 | 172.41 | 169.00 | 793 |
| 29 Feb 2024 | 173.21 | 2.21 | 1.29% | 173.12 | 177.1031 | 171.80 | 941 |
| 28 Feb 2024 | 171.00 | -4.00 | -2.29% | 174.01 | 178.01 | 171.00 | 6,638 |
| 27 Feb 2024 | 175.00 | 0.00 | 0.00% | 175.39 | 177.6061 | 175.00 | 943 |
| 26 Feb 2024 | 175.00 | 11.50 | 7.03% | 178.00 | 178.00 | 170.00 | 4,041 |
| 23 Feb 2024 | 163.50 | 6.47 | 4.12% | 157.52 | 163.50 | 157.52 | 1,553 |
| 22 Feb 2024 | 157.03 | 4.58 | 3.00% | 153.10 | 159.57 | 151.70 | 2,321 |
| 21 Feb 2024 | 152.45 | 1.12 | 0.74% | 151.69 | 153.75 | 151.69 | 1,068 |
| 20 Feb 2024 | 151.33 | -1.36 | -0.89% | 152.69 | 156.776 | 150.00 | 1,996 |
| 16 Feb 2024 | 152.69 | -1.30 | -0.84% | 152.93 | 157.10 | 152.69 | 1,691 |
| 15 Feb 2024 | 153.99 | 0.93 | 0.61% | 153.10 | 155.25 | 149.92 | 1,559 |
| 14 Feb 2024 | 153.06 | 5.64 | 3.83% | 148.36 | 158.3699 | 147.635 | 2,326 |
| 13 Feb 2024 | 147.42 | -4.71 | -3.10% | 151.01 | 153.76 | 145.95 | 4,148 |
| 12 Feb 2024 | 152.13 | -0.74 | -0.48% | 152.87 | 156.10 | 151.25 | 1,864 |
