Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2222 | -3.19252873563 | 6.96 | 7.45 | 6.585 | 1997393 | 7.04645293 | CS |
| 4 | -0.9622 | -12.4961038961 | 7.7 | 7.885 | 6.585 | 1451007 | 7.10094649 | CS |
| 12 | -1.3122 | -16.300621118 | 8.05 | 8.275 | 6.12 | 2680648 | 7.19073235 | CS |
| 26 | -1.4422 | -17.630806846 | 8.18 | 9.85 | 6.12 | 2089261 | 7.68994377 | CS |
| 52 | -3.1222 | -31.6653144016 | 9.86 | 11.46 | 3.96 | 2793729 | 7.35759549 | CS |
| 156 | -16.0022 | -70.3702726473 | 22.74 | 23.97 | 3.96 | 4060451 | 8.27448008 | CS |
| 260 | -8.3022 | -55.2007978723 | 15.04 | 34.8 | 3.96 | 3929508 | 13.97998439 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 6.81 | -0.19 | -2.71 | 7 | 7.01 | 6.585 | 2569401 |
| 1742942400 | 7 | -0.27 | -3.71 | 7.3 | 7.45 | 6.99 | 2220648 |
| 1742856000 | 7.27 | 0.11 | 1.54 | 7.18 | 7.3 | 7.095 | 1510310 |
| 1742596800 | 7.16 | 0.03 | 0.42 | 7.04 | 7.22 | 6.96 | 2168911 |
| 1742510400 | 7.13 | 0.13 | 1.86 | 6.96 | 7.13 | 6.95 | 1517697 |
| 1742424000 | 7 | -0.01 | -0.14 | 6.97 | 7.22 | 6.91 | 1831993 |
| 1742337600 | 7.01 | -0.03 | -0.43 | 7.01 | 7.1475 | 6.995 | 929139 |
| 1742251200 | 7.04 | -0.11 | -1.54 | 7.15 | 7.21 | 7.03 | 1087604 |
| 1741992000 | 7.15 | 0.26 | 3.77 | 6.89 | 7.24 | 6.83 | 1899119 |
| 1741905600 | 6.89 | 0.1 | 1.47 | 6.79 | 6.92 | 6.6659 | 1203830 |
| 1741819200 | 6.79 | -0.21 | -3.00 | 6.96 | 6.99 | 6.74 | 917341 |
| 1741732800 | 7 | 0 | 0.00 | 7.01 | 7.065 | 6.93 | 694743 |
| 1741646400 | 7 | -0.15 | -2.10 | 7.09 | 7.2988 | 6.965 | 1468382 |
| 1741390800 | 7.15 | -0.06 | -0.83 | 7.2 | 7.3307 | 7.13 | 716186 |
| 1741304400 | 7.21 | 0.06 | 0.84 | 7.08 | 7.275 | 7.08 | 1026143 |
| 1741218000 | 7.15 | 0.14 | 2.00 | 7.03 | 7.175 | 7.01 | 893428 |
| 1741131600 | 7.01 | -0.16 | -2.23 | 7.12 | 7.185 | 6.94 | 1422580 |
| 1741045200 | 7.17 | -0.27 | -3.63 | 7.42 | 7.475 | 7.03 | 2054189 |
| 1740786000 | 7.44 | -0.21 | -2.75 | 7.59 | 7.65 | 7.405 | 1166341 |
| 1740699600 | 7.65 | -0.05 | -0.65 | 7.7 | 7.885 | 7.63 | 1722148 |
| 1740613200 | 7.7 | 0.16 | 2.12 | 7.53 | 7.73 | 7.4149 | 1502554 |
| 1740526800 | 7.54 | 0.37 | 5.16 | 7.2 | 7.7 | 7.2 | 2919709 |
| 1740440400 | 7.17 | -0.14 | -1.92 | 7.3 | 7.37 | 7.05 | 2440870 |
| 1740181200 | 7.31 | 0.13 | 1.81 | 7.17 | 7.4 | 7.1 | 3004609 |
| 1740094800 | 7.18 | 0.67 | 10.29 | 6.99 | 7.49 | 6.96 | 6096249 |
| 1740008400 | 6.51 | 0.15 | 2.36 | 6.43 | 6.57 | 6.315 | 2901727 |
| 1739922000 | 6.36 | 0.2 | 3.25 | 6.25 | 6.39 | 6.13 | 7594569 |
| 1739576400 | 6.16 | -0.22 | -3.45 | 6.39 | 6.42 | 6.12 | 2956595 |
| 1739490000 | 6.38 | 0.02 | 0.31 | 6.33 | 6.3949999 | 6.29 | 2091841 |
| 1739403600 | 6.36 | -0.01 | -0.16 | 6.33 | 6.445 | 6.32 | 1870526 |
| 1739317200 | 6.37 | 0.05 | 0.79 | 6.25 | 6.41 | 6.23 | 1542570 |
| 1739230800 | 6.32 | -0.13 | -2.02 | 6.43 | 6.45 | 6.19 | 6162529 |
| 1738971600 | 6.45 | -0.09 | -1.38 | 6.48 | 6.66 | 6.25 | 1790791 |
| 1738885200 | 6.54 | -0.8 | -10.90 | 7.3 | 7.33 | 6.54 | 3314379 |
| 1738798800 | 7.34 | 0.08 | 1.10 | 7.29 | 7.465 | 7.29 | 1124067 |
| 1738712400 | 7.26 | -0.02 | -0.27 | 7.24 | 7.37 | 7.2 | 971656 |
| 1738626000 | 7.28 | -0.15 | -2.02 | 7.24 | 7.42 | 6.95 | 8618464 |
| 1738366800 | 7.43 | -0.03 | -0.40 | 7.5 | 7.53 | 7.255 | 1454794 |
| 1738280400 | 7.46 | -0.01 | -0.13 | 7.5 | 7.555 | 7.39 | 8110766 |
| 1738194000 | 7.47 | -0.13 | -1.71 | 7.57 | 7.6898 | 7.44 | 1571194 |
| 1738107600 | 7.6 | -0.17 | -2.19 | 7.8 | 7.84 | 7.58 | 1236760 |
| 1738021200 | 7.77 | 0.05 | 0.65 | 7.73 | 8.005 | 7.64 | 1364648 |
| 1737762000 | 7.72 | 0 | 0.00 | 7.83 | 8.0199 | 7.71 | 1140328 |
| 1737675600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1737589200 | 7.72 | 0.25 | 3.35 | 7.36 | 7.89 | 7.305 | 12802316 |
| 1737502800 | 7.47 | 0.03 | 0.40 | 7.4718 | 7.72 | 7.42 | 17896815 |
| 1737157200 | 7.44 | -0.21 | -2.75 | 7.5 | 7.67 | 7.425 | 3766842 |
| 1737070800 | 7.65 | 0.08 | 1.06 | 7.56 | 7.67 | 7.53 | 983136 |
| 1736984400 | 7.57 | 0.09 | 1.20 | 7.6 | 7.64 | 7.39 | 1375979 |
| 1736898000 | 7.48 | 0.08 | 1.08 | 7.51 | 7.51 | 7.3 | 3451310 |
| 1736811600 | 7.4 | -0.48 | -6.09 | 7.8 | 7.82 | 7.37 | 2816502 |
| 1736552400 | 7.88 | 0.05 | 0.64 | 7.96 | 8.03 | 7.8 | 1468779 |
| 1736379600 | 7.83 | -0.02 | -0.25 | 7.8 | 7.885 | 7.72 | 991974 |
| 1736293200 | 7.85 | 0.05 | 0.64 | 7.81 | 7.94 | 7.785 | 816999 |
| 1736206800 | 7.8 | 0 | 0.00 | 7.89 | 7.95 | 7.795 | 905784 |
| 1735947600 | 7.8 | -0.14 | -1.76 | 8.02 | 8.07 | 7.75 | 984953 |
| 1735861200 | 7.94 | -0.12 | -1.49 | 8.05 | 8.275 | 7.9 | 1052557 |
| 1735688400 | 8.06 | 0.33 | 4.27 | 7.76 | 8.26 | 7.7 | 2489028 |
| 1735602000 | 7.73 | 0.08 | 1.05 | 7.58 | 7.75 | 7.48 | 1431307 |
| 1735342800 | 7.65 | 0.04 | 0.53 | 7.58 | 7.765 | 7.54 | 1427412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
