Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Benchmark Electronics Inc | BHE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 1.87% | 36.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.29 | 34.98 | 36.55 | 36.43 | 35.76 |
Resumen Histórico BHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 37.41 | 29.52 | 32.48 | 447,411 | 6.09 | 20.07% |
| 1 Month | 29.95 | 37.41 | 28.635 | 30.86 | 293,040 | 6.48 | 21.64% |
| 3 Months | 29.48 | 37.41 | 27.44 | 30.20 | 326,236 | 6.95 | 23.58% |
| 6 Months | 24.65 | 37.41 | 23.62 | 28.96 | 250,346 | 11.78 | 47.79% |
| 1 Year | 21.78 | 37.41 | 20.58 | 27.11 | 208,003 | 14.65 | 67.26% |
| 3 Years | 30.33 | 37.41 | 20.58 | 26.38 | 190,741 | 6.10 | 20.11% |
| 5 Years | 26.79 | 37.41 | 14.06 | 26.23 | 213,955 | 9.64 | 35.98% |
BHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.43 | 0.67 | 1.87% | 36.29 | 36.55 | 34.98 | 523,448 |
| 02 May 2024 | 35.76 | 5.47 | 18.06% | 37.41 | 37.41 | 34.78 | 750,872 |
| 01 May 2024 | 30.29 | 0.08 | 0.26% | 30.00 | 30.39 | 29.52 | 280,755 |
| 30 Abr 2024 | 30.21 | -1.28 | -4.06% | 31.16 | 31.49 | 30.19 | 471,388 |
| 29 Abr 2024 | 31.49 | 0.13 | 0.41% | 30.89 | 31.62 | 30.89 | 422,996 |
| 26 Abr 2024 | 31.36 | 1.06 | 3.50% | 30.34 | 31.39 | 30.325 | 311,246 |
| 25 Abr 2024 | 30.30 | -0.29 | -0.95% | 30.125 | 30.45 | 30.04 | 184,270 |
| 24 Abr 2024 | 30.59 | 0.04 | 0.13% | 30.53 | 30.83 | 30.38 | 262,105 |
| 23 Abr 2024 | 30.55 | 0.47 | 1.56% | 30.00 | 30.715 | 30.00 | 255,583 |
| 22 Abr 2024 | 30.08 | 0.45 | 1.52% | 29.80 | 30.3978 | 29.75 | 201,906 |
| 19 Abr 2024 | 29.63 | -0.23 | -0.77% | 29.71 | 30.12 | 29.62 | 369,468 |
| 18 Abr 2024 | 29.86 | -0.18 | -0.60% | 30.12 | 30.48 | 29.83 | 272,289 |
| 17 Abr 2024 | 30.04 | 0.12 | 0.40% | 30.18 | 30.26 | 29.88 | 304,371 |
| 16 Abr 2024 | 29.92 | 0.42 | 1.42% | 29.20 | 30.01 | 29.09 | 280,866 |
| 15 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.55 | 29.73 | 29.08 | 405,237 |
| 12 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.19 | 29.60 | 29.13 | 344,420 |
| 11 Abr 2024 | 29.50 | 0.65 | 2.25% | 28.97 | 29.51 | 28.84 | 194,002 |
| 10 Abr 2024 | 28.85 | -0.98 | -3.29% | 29.23 | 29.26 | 28.635 | 178,884 |
| 09 Abr 2024 | 29.83 | -0.08 | -0.27% | 30.00 | 30.10 | 29.61 | 108,279 |
| 08 Abr 2024 | 29.91 | -0.03 | -0.10% | 30.16 | 30.20 | 29.89 | 99,933 |
| 05 Abr 2024 | 29.94 | 0.09 | 0.30% | 29.95 | 30.06 | 29.79 | 145,888 |
