Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | BHLB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.31% | 22.36 | 18:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.67 | 22.36 | 22.76 | 22.36 | 22.29 |
Resumen Histórico BHLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.03 | 22.75 | 21.30 | 21.82 | 211,196 | 0.33 | 1.50% |
| 1 Month | 21.94 | 22.75 | 20.50 | 21.62 | 232,764 | 0.42 | 1.91% |
| 3 Months | 22.66 | 23.435 | 20.50 | 21.91 | 242,548 | -0.30 | -1.32% |
| 6 Months | 21.35 | 25.7871 | 20.02 | 22.62 | 225,286 | 1.01 | 4.73% |
| 1 Year | 19.37 | 25.7871 | 18.07 | 21.80 | 225,132 | 2.99 | 15.44% |
| 3 Years | 22.40 | 31.78 | 18.07 | 26.00 | 283,320 | -0.04 | -0.18% |
| 5 Years | 30.22 | 33.72 | 8.55 | 22.39 | 314,399 | -7.86 | -26.01% |
BHLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.36 | 0.07 | 0.31% | 22.67 | 22.76 | 22.36 | 184,968 |
| 02 May 2024 | 22.29 | 0.38 | 1.73% | 22.07 | 22.40 | 22.07 | 137,486 |
| 01 May 2024 | 21.91 | 0.59 | 2.77% | 21.63 | 22.33 | 21.58 | 211,887 |
| 30 Abr 2024 | 21.32 | -0.64 | -2.91% | 21.75 | 21.81 | 21.30 | 324,563 |
| 29 Abr 2024 | 21.96 | -0.14 | -0.63% | 22.16 | 22.23 | 21.82 | 209,382 |
| 26 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.03 | 22.25 | 21.96 | 172,664 |
| 25 Abr 2024 | 22.10 | -0.24 | -1.07% | 22.14 | 22.16 | 21.90 | 224,038 |
| 24 Abr 2024 | 22.34 | 0.08 | 0.36% | 22.02 | 22.38 | 21.99 | 219,269 |
| 23 Abr 2024 | 22.26 | 0.50 | 2.30% | 21.82 | 22.32 | 21.66 | 282,086 |
| 22 Abr 2024 | 21.76 | 0.05 | 0.23% | 21.73 | 22.155 | 21.61 | 238,977 |
| 19 Abr 2024 | 21.71 | 0.73 | 3.48% | 20.78 | 21.72 | 20.50 | 326,085 |
| 18 Abr 2024 | 20.98 | 0.45 | 2.19% | 20.50 | 21.19 | 20.50 | 264,656 |
| 17 Abr 2024 | 20.53 | 0.02 | 0.10% | 20.74 | 20.83 | 20.51 | 201,954 |
| 16 Abr 2024 | 20.51 | -0.37 | -1.77% | 20.64 | 20.73 | 20.51 | 182,089 |
| 15 Abr 2024 | 20.88 | -0.03 | -0.14% | 21.04 | 21.28 | 20.66 | 196,064 |
| 12 Abr 2024 | 20.91 | 0.00 | 0.00% | 20.69 | 21.03 | 20.62 | 158,513 |
| 11 Abr 2024 | 20.91 | 0.05 | 0.24% | 20.94 | 20.98 | 20.66 | 195,167 |
| 10 Abr 2024 | 20.86 | -1.40 | -6.29% | 21.65 | 21.65 | 20.70 | 227,615 |
| 09 Abr 2024 | 22.26 | 0.04 | 0.18% | 22.34 | 22.47 | 21.82 | 143,239 |
| 08 Abr 2024 | 22.22 | 0.21 | 0.95% | 22.11 | 22.34 | 22.02 | 299,662 |
| 05 Abr 2024 | 22.01 | 0.00 | 0.00% | 21.94 | 22.12 | 21.83 | 450,225 |
