Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | BHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.97% | 2.61 | 16:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.575 | 2.69 | 2.58 | 2.69 |
Resumen Histórico BHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.875 | 2.575 | 2.73 | 265,555 | -0.13 | -4.74% |
| 1 Month | 2.81 | 3.13 | 2.575 | 2.80 | 215,850 | -0.20 | -7.12% |
| 3 Months | 2.00 | 3.13 | 1.91 | 2.60 | 283,826 | 0.61 | 30.50% |
| 6 Months | 2.65 | 3.13 | 1.79 | 2.38 | 283,726 | -0.04 | -1.51% |
| 1 Year | 3.88 | 4.16 | 1.79 | 2.62 | 337,620 | -1.27 | -32.73% |
| 3 Years | 6.11 | 6.635 | 1.79 | 4.50 | 489,395 | -3.50 | -57.28% |
| 5 Years | 9.59 | 10.39 | 1.14 | 4.64 | 499,903 | -6.98 | -72.78% |
BHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.69 | -0.05 | -1.82% | 2.79 | 2.80 | 2.63 | 349,309 |
| 21 Jun 2024 | 2.74 | -0.03 | -1.08% | 2.79 | 2.875 | 2.73 | 366,126 |
| 20 Jun 2024 | 2.77 | 0.03 | 1.09% | 2.73 | 2.80 | 2.72 | 166,576 |
| 18 Jun 2024 | 2.74 | 0.01 | 0.37% | 2.74 | 2.8201 | 2.73 | 180,207 |
| 17 Jun 2024 | 2.73 | -0.20 | -6.83% | 2.90 | 2.90 | 2.72 | 206,742 |
| 14 Jun 2024 | 2.93 | -0.07 | -2.33% | 2.94 | 2.99 | 2.915 | 94,650 |
| 13 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.07 | 3.10 | 2.965 | 138,661 |
| 12 Jun 2024 | 3.08 | 0.09 | 3.01% | 3.04 | 3.13 | 3.02 | 251,686 |
| 11 Jun 2024 | 2.99 | 0.08 | 2.75% | 2.91 | 3.03 | 2.87 | 236,858 |
| 10 Jun 2024 | 2.91 | 0.07 | 2.46% | 2.82 | 2.94 | 2.82 | 133,271 |
| 07 Jun 2024 | 2.84 | -0.12 | -4.05% | 2.91 | 2.9499 | 2.84 | 132,790 |
| 06 Jun 2024 | 2.96 | 0.08 | 2.78% | 2.80 | 2.96 | 2.7801 | 218,468 |
| 05 Jun 2024 | 2.88 | 0.07 | 2.49% | 2.81 | 2.89 | 2.77 | 133,691 |
| 04 Jun 2024 | 2.81 | 0.13 | 4.85% | 2.66 | 2.87 | 2.66 | 167,126 |
| 03 Jun 2024 | 2.68 | -0.11 | -3.94% | 2.83 | 2.8399 | 2.68 | 731,751 |
| 31 May 2024 | 2.79 | 0.08 | 2.95% | 2.73 | 2.81 | 2.73 | 133,526 |
| 30 May 2024 | 2.71 | 0.04 | 1.50% | 2.71 | 2.76 | 2.69 | 86,338 |
| 29 May 2024 | 2.67 | -0.08 | -2.91% | 2.68 | 2.73 | 2.64 | 207,738 |
| 28 May 2024 | 2.75 | -0.03 | -1.08% | 2.81 | 2.81 | 2.71 | 165,633 |
