Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.93 | 1.79311178979 | 330.71 | 336.64 | 323.25 | 7 | 325.85 | CS |
| 4 | -5.84 | -1.7052090633 | 342.48 | 346.16 | 323.25 | 24 | 331.75876356 | CS |
| 12 | -4.2 | -1.23224973595 | 340.84 | 379.9 | 317.8 | 23 | 333.86274119 | CS |
| 26 | 53.1896 | 18.7650467242 | 283.4504 | 379.9 | 268.24 | 23 | 322.73909506 | CS |
| 52 | 15.49 | 4.8232912969 | 321.15 | 379.9 | 267.85 | 99 | 325.71358284 | CS |
| 156 | -416.66 | -55.31129696 | 753.3 | 765 | 267.85 | 95 | 442.24243411 | CS |
| 260 | -31.1 | -8.45706205471 | 367.74 | 879 | 267.85 | 134 | 471.17890399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 325.85 | 0 | 0.00 | 332.27999 | 332.27999 | 325.85 | 4 |
| 1735077840 | 325.85 | 0 | 0.00 | 325.85 | 325.85 | 325.85 | 5 |
| 1734997200 | 325.85 | 0 | 0.00 | 326.55 | 326.55 | 323.25 | 8 |
| 1734738000 | 325.85 | 0 | 0.00 | 330.70999 | 330.70999 | 325.85 | 10 |
| 1734651600 | 325.85 | 0 | 0.00 | 325.85 | 325.85 | 325.85 | 1 |
| 1734565200 | 325.85 | -11.23 | -3.33 | 341.9 | 341.9 | 325.85 | 199 |
| 1734478800 | 337.075 | 0 | 0.00 | 339.75 | 339.75 | 337.075 | 5 |
| 1734392400 | 337.075 | 0 | 0.00 | 341.48 | 344.81 | 337.075 | 11 |
| 1734133200 | 337.075 | 0 | 0.00 | 341.31 | 341.31 | 337.075 | 1 |
| 1734046800 | 337.075 | 0 | 0.00 | 337.075 | 337.075 | 337.075 | 6 |
| 1733960400 | 337.075 | 0 | 0.00 | 341.28 | 341.28 | 337.075 | 56 |
| 1733874000 | 337.075 | 0 | 0.00 | 342.6 | 342.6 | 337.075 | 12 |
| 1733787600 | 337.075 | 0 | 0.00 | 334.08999 | 345.35 | 334.08999 | 12 |
| 1733528400 | 337.075 | 0 | 0.00 | 332.49 | 337.075 | 324.3 | 6 |
| 1733442000 | 337.075 | 0 | 0.00 | 337.075 | 337.075 | 337.075 | 2 |
| 1733355600 | 337.075 | -5.41 | -1.58 | 337.075 | 337.075 | 337.075 | 105 |
| 1733269200 | 342.48 | 0 | 0.00 | 340 | 342.48 | 340 | 4 |
| 1733182800 | 342.48 | 0 | 0.00 | 346.16 | 346.16 | 340.11 | 9 |
| 1732917840 | 342.48 | 6.48 | 1.93 | 342.48 | 342.48 | 342.48 | 5 |
| 1732750800 | 336 | 0 | 0.00 | 339.36 | 339.36 | 336 | 10 |
| 1732664400 | 336 | 1.15 | 0.34 | 330.14999 | 336 | 330.14999 | 108 |
| 1732578000 | 334.85 | 0 | 0.00 | 341 | 341 | 334.85 | 6 |
| 1732318800 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 31 |
| 1732232400 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 1 |
| 1732146000 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 6 |
| 1732059600 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 9 |
| 1731973200 | 334.85 | 0 | 0.00 | 326.42 | 334.85 | 317.8 | 12 |
| 1731714000 | 334.85 | 0 | 0.00 | 329 | 334.85 | 329 | 8 |
| 1731627600 | 334.85 | 0 | 0.00 | 371.39 | 371.39 | 334.85 | 7 |
| 1731541200 | 334.85 | 0 | 0.00 | 369.9 | 369.9 | 334.85 | 21 |
| 1731454800 | 334.85 | 0 | 0.00 | 365.2 | 365.2 | 334.85 | 11 |
| 1731368400 | 334.85 | 0 | 0.00 | 379.9 | 379.9 | 334.85 | 12 |
| 1731109200 | 334.85 | 0 | 0.00 | 368.34 | 375 | 334.85 | 11 |
| 1731022800 | 334.85 | 0 | 0.00 | 360 | 360 | 334.85 | 8 |
| 1730936400 | 334.85 | 0 | 0.00 | 379.64 | 379.64 | 334.85 | 47 |
| 1730850000 | 334.85 | 0 | 0.00 | 370 | 373.35 | 334.85 | 9 |
| 1730763600 | 334.85 | 0 | 0.00 | 370 | 370 | 334.85 | 4 |
| 1730500800 | 334.85 | 0 | 0.00 | 359 | 361.05 | 334.85 | 160 |
| 1730414400 | 334.85 | 0 | 0.00 | 346.43 | 348.5 | 334.85 | 81 |
| 1730328000 | 334.85 | 0 | 0.00 | 329.35 | 334.85 | 329.35 | 4 |
| 1730241600 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 4 |
| 1730155200 | 334.85 | 0 | 0.00 | 326.39 | 334.85 | 326.39 | 112 |
| 1729896000 | 334.85 | 0 | 0.00 | 332.52999 | 334.85 | 332.52999 | 17 |
| 1729809600 | 334.85 | 0 | 0.00 | 340.45 | 340.45 | 334.85 | 5 |
| 1729723200 | 334.85 | 0 | 0.00 | 335.54 | 335.54 | 334.85 | 5 |
| 1729636800 | 334.85 | 0 | 0.00 | 344.82 | 344.82 | 334.85 | 2 |
| 1729550400 | 334.85 | 0 | 0.00 | 341.4 | 341.4 | 334.85 | 3 |
| 1729291200 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 5 |
| 1729204800 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1729118400 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 8 |
| 1729032000 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1728945600 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1728686400 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 3 |
| 1728600000 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 4 |
| 1728513600 | 334.85 | 0 | 0.00 | 340.59 | 340.59 | 334.85 | 8 |
| 1728427200 | 334.85 | 0 | 0.00 | 347.76 | 347.76 | 334.85 | 78 |
| 1728340800 | 334.85 | 0 | 0.00 | 345 | 345 | 334.85 | 8 |
| 1728081600 | 334.85 | 0 | 0.00 | 340.84 | 340.84 | 334.85 | 5 |
| 1727995200 | 334.85 | 8.11 | 2.48 | 334.85 | 334.85 | 334.85 | 136 |
| 1727908800 | 326.74 | 0 | 0.00 | 340 | 340 | 326.74 | 14 |
| 1727822400 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 4 |
| 1727736000 | 326.74 | 0 | 0.00 | 338.4 | 338.4 | 326.74 | 6 |
| 1727476800 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
