Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Infrastructure Finance ULC | BIPH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.86 | 17.7845 | 17.86 | 17.79 |
Resumen Histórico BIPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.29 | 17.86 | 16.77 | 17.26 | 9,423 | 0.495 | 2.86% |
1 Month | 18.75 | 18.75 | 16.65 | 17.23 | 10,106 | -0.965 | -5.15% |
3 Months | 17.51 | 19.62 | 16.62 | 18.16 | 11,277 | 0.275 | 1.57% |
6 Months | 16.60 | 19.62 | 15.0451 | 17.41 | 10,834 | 1.19 | 7.14% |
1 Year | 15.74 | 19.62 | 14.60 | 17.23 | 9,969 | 2.05 | 12.99% |
3 Years | 25.25 | 26.41 | 14.60 | 21.33 | 17,965 | -7.47 | -29.56% |
5 Years | 25.25 | 26.41 | 14.60 | 21.33 | 17,965 | -7.47 | -29.56% |
BIPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 17.79 | 0.24 | 1.37% | 17.55 | 17.809 | 17.517 | 7,504 |
03 May 2024 | 17.55 | 0.27 | 1.53% | 17.44 | 17.56 | 17.33 | 3,892 |
02 May 2024 | 17.285 | 0.27 | 1.56% | 17.25 | 17.3767 | 16.93 | 11,966 |
01 May 2024 | 17.02 | -0.02 | -0.12% | 17.22 | 17.22 | 16.89 | 7,446 |
30 Abr 2024 | 17.04 | -0.23 | -1.33% | 17.29 | 17.40 | 16.77 | 16,305 |
29 Abr 2024 | 17.27 | 0.17 | 0.99% | 17.19 | 17.3699 | 17.0989 | 7,928 |
26 Abr 2024 | 17.10 | -0.20 | -1.16% | 17.25 | 17.46 | 17.10 | 9,753 |
25 Abr 2024 | 17.30 | -0.07 | -0.40% | 17.32 | 17.32 | 16.94 | 5,030 |
24 Abr 2024 | 17.37 | -0.09 | -0.52% | 17.44 | 17.47 | 17.3257 | 5,721 |
23 Abr 2024 | 17.46 | 0.51 | 3.01% | 16.99 | 17.46 | 16.99 | 10,442 |
22 Abr 2024 | 16.95 | 0.00 | 0.03% | 16.94 | 17.09 | 16.94 | 7,345 |
19 Abr 2024 | 16.945 | 0.09 | 0.56% | 16.87 | 17.1636 | 16.87 | 5,106 |
18 Abr 2024 | 16.85 | -0.24 | -1.40% | 17.19 | 17.19 | 16.84 | 12,242 |
17 Abr 2024 | 17.09 | 0.19 | 1.12% | 17.02 | 17.18 | 16.90 | 15,086 |
16 Abr 2024 | 16.90 | 0.00 | 0.00% | 17.02 | 17.223 | 16.69 | 6,137 |
15 Abr 2024 | 16.90 | -0.52 | -2.99% | 17.53 | 17.53 | 16.65 | 19,282 |
12 Abr 2024 | 17.42 | 0.07 | 0.40% | 17.46 | 17.53 | 17.11 | 9,368 |
11 Abr 2024 | 17.35 | -0.44 | -2.47% | 17.97 | 17.97 | 17.26 | 30,981 |
10 Abr 2024 | 17.79 | -0.69 | -3.73% | 18.45 | 18.45 | 17.74 | 7,899 |
09 Abr 2024 | 18.48 | -0.15 | -0.81% | 18.75 | 18.75 | 18.47 | 3,703 |
08 Abr 2024 | 18.63 | -0.26 | -1.38% | 18.99 | 18.99 | 18.63 | 3,949 |