Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Birkenstock Holding Limited | BIRK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.16% | 49.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.91 | 48.78 | 50.63 | 49.99 | 49.18 |
Resumen Histórico BIRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.37 | 50.63 | 45.945 | 47.94 | 529,438 | 1.73 | 3.65% |
| 1 Month | 44.68 | 50.63 | 43.65 | 46.78 | 450,426 | 4.42 | 9.89% |
| 3 Months | 48.55 | 50.63 | 41.00 | 45.24 | 544,851 | 0.55 | 1.13% |
| 6 Months | 45.15 | 55.00 | 41.00 | 47.11 | 690,861 | 3.95 | 8.75% |
| 1 Year | 41.00 | 55.00 | 35.83 | 44.29 | 853,174 | 8.10 | 19.76% |
| 3 Years | 41.00 | 55.00 | 35.83 | 44.29 | 853,174 | 8.10 | 19.76% |
| 5 Years | 41.00 | 55.00 | 35.83 | 44.29 | 853,174 | 8.10 | 19.76% |
BIRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 49.99 | 0.81 | 1.65% | 48.91 | 50.63 | 48.78 | 1,432,062 |
| 28 May 2024 | 49.18 | 1.07 | 2.22% | 48.36 | 49.49 | 48.36 | 722,723 |
| 24 May 2024 | 48.11 | 1.82 | 3.93% | 46.64 | 48.13 | 46.36 | 757,551 |
| 23 May 2024 | 46.29 | -0.05 | -0.11% | 46.55 | 46.70 | 45.945 | 233,218 |
| 22 May 2024 | 46.34 | -1.26 | -2.65% | 47.37 | 47.88 | 46.27 | 411,014 |
| 21 May 2024 | 47.60 | -0.41 | -0.85% | 47.86 | 48.01 | 47.15 | 445,614 |
| 20 May 2024 | 48.01 | 0.81 | 1.72% | 47.29 | 48.36 | 47.29 | 503,931 |
| 17 May 2024 | 47.20 | 1.07 | 2.32% | 46.30 | 47.76 | 46.25 | 466,909 |
| 16 May 2024 | 46.13 | -0.85 | -1.81% | 46.94 | 47.02 | 45.91 | 444,883 |
| 15 May 2024 | 46.98 | -1.27 | -2.63% | 48.25 | 48.31 | 46.70 | 485,996 |
| 14 May 2024 | 48.25 | 0.81 | 1.71% | 48.04 | 48.70 | 47.64 | 675,274 |
| 13 May 2024 | 47.44 | 1.95 | 4.29% | 45.47 | 47.895 | 45.43 | 622,968 |
| 10 May 2024 | 45.49 | -0.69 | -1.49% | 46.03 | 46.50 | 45.34 | 250,234 |
| 09 May 2024 | 46.18 | 1.29 | 2.87% | 44.95 | 46.875 | 44.79 | 452,497 |
| 08 May 2024 | 44.89 | 0.15 | 0.34% | 44.52 | 44.95 | 44.45 | 294,472 |
| 07 May 2024 | 44.74 | -0.16 | -0.36% | 45.07 | 45.42 | 44.44 | 375,103 |
| 06 May 2024 | 44.90 | 0.10 | 0.22% | 44.95 | 45.24 | 44.53 | 331,869 |
| 03 May 2024 | 44.80 | 0.19 | 0.43% | 45.26 | 45.56 | 44.27 | 475,146 |
| 02 May 2024 | 44.61 | 0.13 | 0.29% | 44.85 | 45.085 | 43.98 | 320,571 |
| 01 May 2024 | 44.48 | -0.29 | -0.65% | 44.68 | 45.44 | 43.65 | 294,867 |
| 30 Abr 2024 | 44.77 | 0.16 | 0.36% | 44.21 | 45.16 | 44.21 | 350,000 |
