Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -6.69661086158 | 48.98 | 50.54 | 45.59 | 1374667 | 47.76854424 | CS |
| 4 | -11.11 | -19.5564161239 | 56.81 | 57.67 | 45.59 | 1688342 | 52.52727569 | CS |
| 12 | -7.745 | -14.491533352 | 53.445 | 62.66 | 45.59 | 1618623 | 56.01268493 | CS |
| 26 | 0.24 | 0.527936647602 | 45.46 | 62.66 | 42.91 | 1386591 | 52.45869638 | CS |
| 52 | -2.6 | -5.38302277433 | 48.3 | 64.78 | 41 | 1179496 | 52.85994527 | CS |
| 156 | 4.7 | 11.4634146341 | 41 | 64.78 | 35.83 | 1134511 | 50.55345791 | CS |
| 260 | 4.7 | 11.4634146341 | 41 | 64.78 | 35.83 | 1134511 | 50.55345791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 45.65 | -1.31 | -2.79 | 46.68 | 47.07 | 43.79 | 2892393 |
| 1741304400 | 46.96 | -0.85 | -1.78 | 46.89 | 48.33 | 46.74 | 2025266 |
| 1741218000 | 47.81 | 0.87 | 1.85 | 50 | 50 | 46.71 | 1076484 |
| 1741131600 | 46.94 | -1.12 | -2.33 | 47.99 | 47.99 | 45.59 | 1381603 |
| 1741045200 | 48.06 | -1.42 | -2.87 | 49.61 | 50.54 | 47.49 | 952634 |
| 1740786000 | 49.48 | 0.32 | 0.65 | 48.98 | 50.31 | 48.46 | 1437349 |
| 1740699600 | 49.16 | -1.58 | -3.11 | 50.24 | 51.28 | 49.025 | 1735372 |
| 1740613200 | 50.74 | -0.11 | -0.22 | 51.1 | 52.87 | 50.45 | 1410880 |
| 1740526800 | 50.85 | -0.73 | -1.42 | 51.15 | 51.82 | 50.37 | 1320168 |
| 1740440400 | 51.58 | -0.22 | -0.42 | 51.87 | 52.705 | 51.3649 | 1179676 |
| 1740181200 | 51.8 | -2.22 | -4.11 | 53.21 | 53.93 | 51.7 | 2092537 |
| 1740094800 | 54.02 | -0.67 | -1.23 | 53.75 | 55.36 | 50.68 | 3865891 |
| 1740008400 | 54.69 | -0.28 | -0.51 | 54.75 | 55.46 | 53.82 | 3151585 |
| 1739922000 | 54.97 | -0.28 | -0.51 | 55.77 | 56.55 | 54.09 | 2499667 |
| 1739576400 | 55.25 | -1.67 | -2.93 | 56.7 | 56.92 | 54.92 | 1140526 |
| 1739490000 | 56.92 | 0.8 | 1.43 | 56.19 | 57.67 | 56.1301 | 1305286 |
| 1739403600 | 56.12 | 0.91 | 1.65 | 54.76 | 56.97 | 54.3 | 1598048 |
| 1739317200 | 55.21 | -1.27 | -2.25 | 55.77 | 56.9 | 55.16 | 1411315 |
| 1739230800 | 56.48 | 0.9 | 1.62 | 55.83 | 56.71 | 55.33 | 1392911 |
| 1738971600 | 55.58 | -1.29 | -2.27 | 56.81 | 57.575 | 55.31 | 1101298 |
| 1738885200 | 56.87 | 0.44 | 0.78 | 57.33 | 58.05 | 56.57 | 904780 |
| 1738798800 | 56.43 | -0.08 | -0.14 | 56.48 | 57.17 | 55.67 | 1077791 |
| 1738712400 | 56.51 | 0.79 | 1.42 | 56.28 | 56.88 | 55.62 | 1492064 |
| 1738626000 | 55.72 | -3.42 | -5.78 | 57.3 | 57.91 | 55.55 | 2321921 |
| 1738366800 | 59.14 | -3.03 | -4.87 | 62.43 | 62.5 | 58.84 | 1592960 |
| 1738280400 | 62.17 | 0.86 | 1.40 | 61.34 | 62.66 | 61.34 | 1612683 |
| 1738194000 | 61.31 | 0.51 | 0.84 | 60.73 | 62.45 | 60.62 | 2236950 |
| 1738107600 | 60.8 | 2.61 | 4.49 | 58.23 | 61.09 | 58.23 | 1673291 |
| 1738021200 | 58.19 | -1.65 | -2.76 | 58.91 | 60.3289 | 57.99 | 1823283 |
| 1737762000 | 59.84 | 1.34 | 2.29 | 58.7 | 60.51 | 58.67 | 1176902 |
| 1737675600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737589200 | 58.5 | -0.48 | -0.81 | 59.25 | 59.39 | 57.61 | 1526575 |
| 1737502800 | 58.98 | -0.95 | -1.59 | 59.415 | 60.5 | 58.33 | 2189016 |
| 1737157200 | 59.93 | 2.08 | 3.60 | 58.13 | 60.62 | 57.9587 | 1681262 |
| 1737070800 | 57.85 | -0.28 | -0.48 | 58.73 | 59.38 | 57.31 | 983848 |
| 1736984400 | 58.13 | 1.65 | 2.92 | 57.85 | 58.25 | 57.2 | 845175 |
| 1736898000 | 56.48 | -0.18 | -0.32 | 56.89 | 57.61 | 55.49 | 966256 |
| 1736811600 | 56.66 | 0.06 | 0.11 | 56.45 | 56.89 | 55.02 | 1122568 |
| 1736552400 | 56.6 | -1.14 | -1.97 | 56.49 | 58.62 | 55.77 | 1691560 |
| 1736379600 | 57.74 | 0.24 | 0.42 | 57.39 | 58.29 | 56.62 | 814927 |
| 1736293200 | 57.5 | -0.06 | -0.10 | 58.32 | 58.71 | 57.0101 | 1359734 |
| 1736206800 | 57.56 | 1.27 | 2.26 | 56.43 | 57.83 | 56.29 | 1419977 |
| 1735947600 | 56.29 | -1 | -1.75 | 57.99 | 58.18 | 55.9 | 880590 |
| 1735861200 | 57.29 | 0.63 | 1.11 | 57.09 | 57.98 | 56.33 | 1230772 |
| 1735688400 | 56.66 | -1.03 | -1.79 | 57.69 | 57.86 | 56.55 | 1125668 |
| 1735602000 | 57.69 | -1.43 | -2.42 | 57.99 | 58.5 | 57.43 | 1054391 |
| 1735342800 | 59.12 | -1.12 | -1.86 | 59.95 | 60.31 | 58.56 | 868814 |
| 1735256400 | 60.24 | 0.09 | 0.15 | 59.35 | 60.58 | 59.35 | 800586 |
| 1735077840 | 60.15 | 0.22 | 0.37 | 59.91 | 60.29 | 59.19 | 491988 |
| 1734997200 | 59.93 | -0.47 | -0.78 | 60.79 | 61.07 | 59.76 | 1913489 |
| 1734738000 | 60.4 | 2.81 | 4.88 | 57.49 | 61.07 | 57.29 | 2414813 |
| 1734651600 | 57.59 | 0.43 | 0.75 | 57.74 | 59.06 | 56.5568 | 2595062 |
| 1734565200 | 57.16 | 1.1 | 1.96 | 61.45 | 62.45 | 56.545 | 5511882 |
| 1734478800 | 56.06 | 0.33 | 0.59 | 55.825 | 56.24 | 54.555 | 2698788 |
| 1734392400 | 55.73 | 0.67 | 1.22 | 54.98 | 56 | 54.54 | 1498687 |
| 1734133200 | 55.06 | 1.47 | 2.74 | 53.445 | 55.3486 | 53.1 | 1728089 |
| 1734046800 | 53.59 | -0.56 | -1.03 | 54.6615 | 54.6615 | 52.79 | 1494564 |
| 1733960400 | 54.15 | -0.22 | -0.40 | 54.73 | 55.09 | 53.66 | 1379128 |
| 1733874000 | 54.37 | 0.05 | 0.09 | 54.07 | 55.06 | 53.0463 | 1717697 |
| 1733787600 | 54.32 | 0.77 | 1.44 | 55.6575 | 55.68 | 53.98 | 1725649 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
