Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buckle Inc | BKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.01 | 03:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.01 |
Resumen Histórico BKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.77 | 38.92 | 37.11 | 37.69 | 258,986 | 0.24 | 0.64% |
| 1 Month | 38.85 | 39.85 | 35.84 | 37.36 | 307,711 | -0.84 | -2.16% |
| 3 Months | 39.86 | 41.865 | 35.84 | 38.58 | 374,545 | -1.85 | -4.64% |
| 6 Months | 35.94 | 48.15 | 32.15 | 39.55 | 427,516 | 2.07 | 5.76% |
| 1 Year | 33.80 | 48.15 | 30.18 | 37.05 | 390,944 | 4.21 | 12.46% |
| 3 Years | 43.53 | 57.10 | 26.50 | 38.21 | 488,299 | -5.52 | -12.68% |
| 5 Years | 18.68 | 57.10 | 11.76 | 31.44 | 519,119 | 19.33 | 103.48% |
BKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.01 | -0.24 | -0.63% | 38.74 | 38.92 | 37.86 | 323,272 |
| 02 May 2024 | 38.25 | 1.10 | 2.96% | 37.73 | 38.27 | 37.595 | 245,327 |
| 01 May 2024 | 37.15 | -0.24 | -0.64% | 37.38 | 37.95 | 37.11 | 266,860 |
| 30 Abr 2024 | 37.39 | -0.23 | -0.61% | 37.34 | 37.60 | 37.2403 | 254,282 |
| 29 Abr 2024 | 37.62 | 0.05 | 0.13% | 37.77 | 37.99 | 37.28 | 205,189 |
| 26 Abr 2024 | 37.57 | 0.86 | 2.34% | 36.95 | 37.74 | 36.81 | 245,556 |
| 25 Abr 2024 | 36.71 | -0.41 | -1.10% | 36.80 | 36.80 | 36.23 | 310,807 |
| 24 Abr 2024 | 37.12 | -0.92 | -2.42% | 37.92 | 38.06 | 37.01 | 354,625 |
| 23 Abr 2024 | 38.04 | 1.36 | 3.71% | 36.97 | 38.16 | 36.97 | 373,345 |
| 22 Abr 2024 | 36.68 | 0.09 | 0.25% | 36.70 | 37.10 | 36.465 | 285,624 |
| 19 Abr 2024 | 36.59 | -0.09 | -0.25% | 36.51 | 37.02 | 36.10 | 389,446 |
| 18 Abr 2024 | 36.68 | 0.14 | 0.38% | 36.62 | 37.29 | 36.47 | 265,569 |
| 17 Abr 2024 | 36.54 | 0.43 | 1.19% | 36.48 | 36.92 | 36.11 | 324,742 |
| 16 Abr 2024 | 36.11 | -0.42 | -1.15% | 36.15 | 36.27 | 35.84 | 472,597 |
| 15 Abr 2024 | 36.53 | -0.30 | -0.81% | 36.97 | 37.20 | 36.04 | 328,022 |
| 12 Abr 2024 | 36.83 | -0.91 | -2.41% | 37.51 | 37.65 | 36.695 | 287,138 |
| 11 Abr 2024 | 37.74 | -0.25 | -0.66% | 37.76 | 37.89 | 37.3373 | 235,320 |
| 10 Abr 2024 | 37.99 | -1.09 | -2.79% | 38.44 | 38.44 | 37.53 | 336,981 |
| 09 Abr 2024 | 39.08 | -0.35 | -0.89% | 39.59 | 39.85 | 38.795 | 325,445 |
| 08 Abr 2024 | 39.43 | 0.68 | 1.75% | 38.85 | 39.49 | 38.80 | 324,063 |
