Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Hills Corp | BKH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.36 | 55.96 | 57.79 | 57.58 | 56.36 |
Resumen Histórico BKH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 57.79 | 55.29 | 56.26 | 482,858 | 1.55 | 2.77% |
1 Month | 52.71 | 57.79 | 50.725 | 54.32 | 448,453 | 4.84 | 9.18% |
3 Months | 51.11 | 57.79 | 50.725 | 53.20 | 508,266 | 6.44 | 12.60% |
6 Months | 49.90 | 57.79 | 48.27 | 52.65 | 523,504 | 7.65 | 15.33% |
1 Year | 66.05 | 66.54 | 46.43 | 54.56 | 538,899 | -8.50 | -12.87% |
3 Years | 68.64 | 80.95 | 46.43 | 62.81 | 429,875 | -11.09 | -16.16% |
5 Years | 74.31 | 87.12 | 46.43 | 64.34 | 411,772 | -16.76 | -22.55% |
BKH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 57.58 | 1.22 | 2.16% | 56.36 | 57.79 | 55.96 | 813,888 |
08 May 2024 | 56.36 | -0.38 | -0.67% | 56.39 | 56.81 | 56.26 | 422,304 |
07 May 2024 | 56.74 | 0.26 | 0.46% | 56.82 | 56.99 | 56.535 | 401,044 |
06 May 2024 | 56.48 | 0.71 | 1.27% | 56.15 | 56.61 | 55.72 | 574,900 |
03 May 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
02 May 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
01 May 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
30 Abr 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
29 Abr 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
26 Abr 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
25 Abr 2024 | 54.20 | -0.34 | -0.62% | 54.30 | 54.37 | 53.80 | 423,243 |
24 Abr 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
23 Abr 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
22 Abr 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
19 Abr 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
18 Abr 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
17 Abr 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
16 Abr 2024 | 51.20 | -0.80 | -1.54% | 51.70 | 51.77 | 50.725 | 377,370 |
15 Abr 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
12 Abr 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
11 Abr 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
10 Abr 2024 | 52.29 | -2.11 | -3.88% | 53.12 | 53.70 | 51.97 | 540,223 |