ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bakkt Holdings Inc

Bakkt Holdings Inc (BKKT)

9.2899
0.3299
( 3.68% )
Actualizado: 14:09:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.4301-20.734641638211.7212.4478.919521010.03321436CS
4-0.4701-4.816598360669.7612.4478.919139310.70798309CS
12-5.8701-38.720976253315.1615.938.889704711.29747305CS
262.689940.75606060616.624.73756.4920677014.67913836CS
52-15.2101-62.082040816324.568.755.5732267653426.81198965CS
156-858.9601-98.9300431903868.258945.57323329705113.48012875CS
260-225.9601-96.0510520723235.2512705.57323979216233.21552225CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17307636008.96-0.44-4.689.399.68.9176930
17305008009.4-0.13-1.369.6110.029.39587306
17304144009.53-1.55-13.9910.9210.9939.5139045
173032800011.08-0.24-2.1211.0711.5210.8260428
173024160011.32-0.36-3.0811.7212.44711.3112342
173015520011.680.918.4511.112.0911.1106884
172989600010.77-0.26-2.3611.1511.3410.761449976
172980960011.030.32.8010.7711.279910.7736134
172972320010.73-1.02-8.6811.5911.5910.4991276
172963680011.750.282.4411.311211.3185683
172955040011.470.181.5911.3111.729411.020594097
172929120011.29-0.07-0.6211.3511.6910.81130958
172920480011.36-0.37-3.1511.6111.7911.242159444
172911840011.730.726.5411.3511.81193962
172903200011.01-0.16-1.4311.2611.5410.8395056
172894560011.170.666.2810.7911.2310.4638112650
172868640010.510.697.039.8210.979.82108623
17286000009.82-0.02-0.209.7110.119.452657852
17285136009.84-0.14-1.4010.1210.35029.788776
17284272009.980.171.739.7610.999.76140430
17283408009.81-0.05-0.5110.6110.619.43154030
17280816009.860.384.019.5910.30059.5993486
17279952009.480.414.5299.578.964912
17279088009.070.070.789.019.328.990530
17278224009-0.57-5.969.539.6558.8899846
17277360009.57-0.29-2.949.9810.049.5665367
17274768009.86-0.2-1.9910.2410.559.86131513
172739040010.060.849.119.3510.259.2765114910
17273040009.22-0.13-1.399.59.5588.96127237
17272176009.35-0.3-3.119.669.989.03191423
17271312009.65-0.64-6.2210.3310.59.61145962
172687200010.29-0.83-7.4611.1811.3810.29153251
172678560011.120.151.3711.3611.510.9681028
172669920010.97-0.43-3.7711.5711.8410.9770610
172661280011.40.726.741111.549910.83566960
172652640010.68-0.46-4.1311.211.210.6548908
172626720011.14-0.18-1.5911.1311.8511.13104470
172618080011.320.373.3810.8711.7910.62282021
172609440010.95-0.7-6.0111.6811.6810.43174325
172600800011.65-0.27-2.2711.891211.2388740
172592160011.920.54.381212.0811.47553419
172566240011.42-0.87-7.0812.2712.3411.25103170
172557600012.29-0.14-1.1312.7112.812.1957840
172548960012.43-0.61-4.6812.8613.116812.1388084
172540320013.04-1.12-7.9113.9113.9812.9858310
172505760014.160.443.2114.1314.294813.7247004
172497120013.720.352.6213.5814.4513.5857758
172488480013.37-1.09-7.5414.1714.5513.2879429
172479840014.46-0.45-3.0214.8214.9114.1449365
172471200014.91-0.26-1.7115.8115.9314.8971603
172445280015.171.228.7514.0615.830814.05119145
172436640013.95-0.54-3.7314.5814.807613.9246231
172428000014.491.037.6513.5214.7213.5268289
172419360013.46-0.33-2.3914.114.1613.366069
172410720013.7900.0013.7814.439213.4778385
172384800013.790.161.1713.6314.3413.4196116
172376160013.631.512.3712.514.2412.41193574
172367520012.13-3.15-20.6215.2815.5111.73339747
172358880015.280.070.4615.1615.81574861
172350240015.21-0.69-4.3415.6715.8714.868180
172324320015.90.392.5115.7716.0515.1545102012
172315680015.511.813.1314.315.6914.391371
172307040013.71-1.14-7.6815.315.3313.63111961
172298400014.850.694.8714.515.3914.1360904
172289760014.16-1.23-7.9913.1614.965212.84138196

Su Consulta Reciente

Delayed Upgrade Clock