Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0897666068223 | 11.14 | 11.24 | 11.01 | 213628 | 11.11825919 | CS |
| 4 | -1.22 | -9.86257073565 | 12.37 | 12.38 | 11.01 | 112615 | 11.46534849 | CS |
| 12 | -1.79 | -13.8330757342 | 12.94 | 13.01 | 11.01 | 68533 | 11.86046591 | CS |
| 26 | -0.82 | -6.85045948204 | 11.97 | 13.16 | 11.01 | 59554 | 12.15101019 | CS |
| 52 | -0.7 | -5.90717299578 | 11.85 | 13.16 | 11.01 | 51369 | 12.0755076 | CS |
| 156 | -6.03 | -35.0989522701 | 17.18 | 18.5555 | 9.57 | 60462 | 12.51144956 | CS |
| 260 | -4.33 | -27.9715762274 | 15.48 | 20 | 9.57 | 53218 | 13.77746676 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 11.15 | 0.06 | 0.54 | 11.09 | 11.23 | 11.09 | 191074 |
| 1735602000 | 11.09 | 0.02 | 0.18 | 11.08 | 11.16 | 11.02 | 239499 |
| 1735342800 | 11.07 | -0.1 | -0.90 | 11.12 | 11.2 | 11.01 | 266093 |
| 1735256400 | 11.17 | -0.02 | -0.18 | 11.14 | 11.24 | 11.11 | 271109 |
| 1735077840 | 11.19 | 0.02 | 0.18 | 11.14 | 11.2 | 11.1 | 77809 |
| 1734997200 | 11.17 | -0.11 | -0.98 | 11.19 | 11.31 | 11.16 | 147114 |
| 1734738000 | 11.28 | -0.09 | -0.79 | 11.37 | 11.42 | 11.26 | 222474 |
| 1734651600 | 11.37 | -0.11 | -0.96 | 11.47 | 11.495 | 11.31 | 115009 |
| 1734565200 | 11.48 | -0.17 | -1.46 | 11.62 | 11.63 | 11.47 | 162245 |
| 1734478800 | 11.65 | -0.12 | -1.02 | 11.76 | 11.77 | 11.64 | 85398 |
| 1734392400 | 11.77 | -0.16 | -1.34 | 11.93 | 11.95 | 11.77 | 36805 |
| 1734133200 | 11.93 | -0.13 | -1.08 | 12.02 | 12.02 | 11.9 | 70172 |
| 1734046800 | 12.06 | -0.12 | -0.99 | 12.16 | 12.19 | 12.05 | 67957 |
| 1733960400 | 12.18 | 0.04 | 0.33 | 12.16 | 12.22 | 12.16 | 41822 |
| 1733874000 | 12.14 | -0.05 | -0.41 | 12.17 | 12.21 | 12.11 | 47388 |
| 1733787600 | 12.19 | -0.05 | -0.41 | 12.25 | 12.25 | 12.1 | 84150 |
| 1733528400 | 12.24 | 0.01 | 0.08 | 12.23 | 12.25 | 12.17 | 38917 |
| 1733442000 | 12.23 | -0.08 | -0.65 | 12.26 | 12.32 | 12.18 | 56943 |
| 1733355600 | 12.31 | -0.04 | -0.32 | 12.32 | 12.35 | 12.25 | 72380 |
| 1733269200 | 12.35 | 0.02 | 0.16 | 12.37 | 12.38 | 12.33 | 36404 |
| 1733182800 | 12.33 | 0.05 | 0.41 | 12.23 | 12.33 | 12.1918 | 54061 |
| 1732917840 | 12.28 | 0.09 | 0.74 | 12.25 | 12.28 | 12.21 | 22665 |
| 1732750800 | 12.19 | 0.22 | 1.84 | 12.01 | 12.19 | 12 | 67741 |
| 1732664400 | 11.97 | -0.06 | -0.50 | 11.99 | 11.99 | 11.94 | 50872 |
| 1732578000 | 12.03 | 0.1 | 0.84 | 12 | 12.04 | 11.95 | 139123 |
| 1732318800 | 11.93 | 0 | 0.00 | 11.9 | 11.97 | 11.9 | 20155 |
| 1732232400 | 11.93 | -0.01 | -0.08 | 11.95 | 11.99 | 11.88 | 48742 |
| 1732146000 | 11.94 | -0.04 | -0.33 | 11.93 | 11.98 | 11.92 | 44565 |
| 1732059600 | 11.98 | -0.04 | -0.33 | 12.03 | 12.08 | 11.95 | 82223 |
| 1731973200 | 12.02 | -0.05 | -0.41 | 12.04 | 12.0899 | 12.01 | 45970 |
| 1731714000 | 12.07 | -0.16 | -1.31 | 12.17 | 12.17 | 12.05 | 55351 |
| 1731627600 | 12.23 | 0.02 | 0.16 | 12.26 | 12.3537 | 12.19 | 41195 |
| 1731541200 | 12.21 | -0.02 | -0.16 | 12.28 | 12.38 | 12.21 | 67909 |
| 1731454800 | 12.23 | -0.16 | -1.29 | 12.32 | 12.37 | 12.2043 | 46095 |
| 1731368400 | 12.39 | 0.04 | 0.32 | 12.36 | 12.4989 | 12.3 | 47919 |
| 1731109200 | 12.35 | 0.13 | 1.06 | 12.28 | 12.43 | 12.28 | 94568 |
| 1731022800 | 12.22 | 0.05 | 0.41 | 12.2 | 12.3 | 12.16 | 90235 |
| 1730936400 | 12.17 | -0.13 | -1.06 | 12.25 | 12.25 | 12.1521 | 40317 |
| 1730850000 | 12.3 | 0.03 | 0.24 | 12.23 | 12.33 | 12.22 | 50853 |
| 1730763600 | 12.27 | 0.07 | 0.57 | 12.24 | 12.3 | 12.22 | 53574 |
| 1730500800 | 12.2 | -0.07 | -0.57 | 12.34 | 12.35 | 12.16 | 73005 |
| 1730414400 | 12.27 | 0.07 | 0.57 | 12.23 | 12.305 | 12.17 | 28484 |
| 1730328000 | 12.2 | 0 | 0.00 | 12.24 | 12.285 | 12.14 | 56991 |
| 1730241600 | 12.2 | -0.26 | -2.09 | 12.39 | 12.3999 | 12.2 | 78966 |
| 1730155200 | 12.46 | -0.13 | -1.03 | 12.58 | 12.698 | 12.3901 | 20550 |
| 1729896000 | 12.59 | -0.03 | -0.24 | 12.71 | 12.77 | 12.59 | 14656 |
| 1729809600 | 12.62 | -0.13 | -1.02 | 12.75 | 12.75 | 12.55 | 32497 |
| 1729723200 | 12.75 | -0.13 | -1.01 | 12.85 | 12.85 | 12.6935 | 22187 |
| 1729636800 | 12.88 | -0.04 | -0.31 | 12.92 | 12.92 | 12.8503 | 25851 |
| 1729550400 | 12.92 | -0.01 | -0.08 | 12.96 | 12.99 | 12.82 | 35730 |
| 1729291200 | 12.93 | 0.05 | 0.39 | 12.91 | 13 | 12.8914 | 16094 |
| 1729204800 | 12.88 | 0.05 | 0.39 | 12.83 | 12.9 | 12.83 | 53112 |
| 1729118400 | 12.83 | -0.05 | -0.39 | 12.96 | 12.96 | 12.74 | 82419 |
| 1729032000 | 12.88 | -0.07 | -0.54 | 12.94 | 12.98 | 12.8454 | 16983 |
| 1728945600 | 12.95 | 0.07 | 0.54 | 12.87 | 13.01 | 12.87 | 24103 |
| 1728686400 | 12.88 | -0.07 | -0.54 | 12.98 | 13.01 | 12.88 | 23770 |
| 1728600000 | 12.95 | -0.01 | -0.08 | 13 | 13.01 | 12.92 | 22717 |
| 1728513600 | 12.96 | 0.01 | 0.08 | 13 | 13.0094 | 12.95 | 14331 |
| 1728427200 | 12.95 | 0.05 | 0.39 | 12.94 | 13.01 | 12.92 | 28668 |
| 1728340800 | 12.9 | -0.04 | -0.31 | 12.97 | 12.97 | 12.86 | 28525 |
| 1728081600 | 12.94 | -0.11 | -0.84 | 13.06 | 13.06 | 12.89 | 44453 |
| 1727995200 | 13.05 | -0.06 | -0.46 | 13.09 | 13.105 | 12.86 | 78090 |
| 1727908800 | 13.11 | -0.04 | -0.30 | 13.13 | 13.15 | 13.06 | 24921 |
| 1727822400 | 13.15 | 0.23 | 1.78 | 12.95 | 13.16 | 12.74 | 94708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
