Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Income Trust Inc | BKT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.71 | 11.67 | 11.78 | 11.67 | 11.69 |
Resumen Histórico BKT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.56 | 11.78 | 11.22 | 11.61 | 71,823 | 0.11 | 0.95% |
1 Month | 11.41 | 11.78 | 11.06 | 11.41 | 61,471 | 0.26 | 2.28% |
3 Months | 11.84 | 12.19 | 11.06 | 11.65 | 65,233 | -0.17 | -1.44% |
6 Months | 11.41 | 12.86 | 11.06 | 11.86 | 69,403 | 0.26 | 2.28% |
1 Year | 12.44 | 13.09 | 10.55 | 11.76 | 60,910 | -0.77 | -6.19% |
3 Years | 18.54 | 19.53 | 10.55 | 15.24 | 152,207 | -6.87 | -37.06% |
5 Years | 17.85 | 19.53 | 10.55 | 16.78 | 189,975 | -6.18 | -34.62% |
BKT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.67 | -0.02 | -0.17% | 11.71 | 11.78 | 11.67 | 103,949 |
16 May 2024 | 11.69 | 0.04 | 0.34% | 11.67 | 11.74 | 11.6601 | 81,432 |
15 May 2024 | 11.65 | 0.14 | 1.22% | 11.60 | 11.67 | 11.22 | 135,032 |
14 May 2024 | 11.51 | -0.01 | -0.09% | 11.48 | 11.52 | 11.43 | 71,158 |
13 May 2024 | 11.52 | -0.04 | -0.35% | 11.60 | 11.60 | 11.47 | 41,183 |
10 May 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.5848 | 11.52 | 30,312 |
09 May 2024 | 11.56 | -0.01 | -0.09% | 11.62 | 11.62 | 11.55 | 50,904 |
08 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.60 | 11.55 | 31,277 |
07 May 2024 | 11.57 | 0.04 | 0.35% | 11.61 | 11.62 | 11.56 | 47,709 |
06 May 2024 | 11.53 | 0.06 | 0.52% | 11.54 | 11.56 | 11.50 | 60,235 |
03 May 2024 | 11.47 | 0.11 | 0.97% | 11.48 | 11.48 | 11.44 | 50,720 |
02 May 2024 | 11.36 | 0.04 | 0.35% | 11.32 | 11.40 | 11.2904 | 47,390 |
01 May 2024 | 11.32 | 0.08 | 0.71% | 11.27 | 11.37 | 11.25 | 31,881 |
30 Abr 2024 | 11.24 | -0.02 | -0.18% | 11.21 | 11.2666 | 11.21 | 56,402 |
29 Abr 2024 | 11.26 | 0.03 | 0.27% | 11.22 | 11.2701 | 11.22 | 59,153 |
26 Abr 2024 | 11.23 | 0.11 | 0.99% | 11.17 | 11.23 | 11.13 | 61,766 |
25 Abr 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.12 | 11.06 | 66,914 |
24 Abr 2024 | 11.13 | -0.15 | -1.33% | 11.25 | 11.31 | 11.13 | 69,634 |
23 Abr 2024 | 11.28 | 0.04 | 0.36% | 11.24 | 11.33 | 11.20 | 67,435 |
22 Abr 2024 | 11.24 | -0.13 | -1.14% | 11.37 | 11.37 | 11.19 | 135,906 |