Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BankUnited Inc | BKU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.22 | 27.165 | 27.73 | 27.26 | 27.26 |
Resumen Histórico BKU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.74 | 27.87 | 25.74 | 27.30 | 814,182 | 1.52 | 5.91% |
1 Month | 28.13 | 28.14 | 24.34 | 26.37 | 803,974 | -0.87 | -3.09% |
3 Months | 25.87 | 28.57 | 24.34 | 26.60 | 834,083 | 1.39 | 5.37% |
6 Months | 21.53 | 34.22 | 21.13 | 27.79 | 855,230 | 5.73 | 26.61% |
1 Year | 21.00 | 34.22 | 15.99 | 25.07 | 917,273 | 6.26 | 29.81% |
3 Years | 46.34 | 49.55 | 15.99 | 32.98 | 804,921 | -19.08 | -41.17% |
5 Years | 35.37 | 50.705 | 13.47 | 31.02 | 810,496 | -8.11 | -22.93% |
BKU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 27.26 | 0.00 | 0.00% | 27.22 | 27.73 | 27.165 | 405,087 |
25 Abr 2024 | 27.26 | -0.52 | -1.87% | 27.38 | 27.48 | 26.95 | 944,600 |
24 Abr 2024 | 27.78 | 0.18 | 0.65% | 27.33 | 27.83 | 27.11 | 601,852 |
23 Abr 2024 | 27.60 | 0.16 | 0.58% | 27.41 | 27.87 | 27.285 | 705,337 |
22 Abr 2024 | 27.44 | 0.73 | 2.73% | 26.75 | 27.545 | 26.69 | 853,480 |
19 Abr 2024 | 26.71 | 0.84 | 3.25% | 25.74 | 26.77 | 25.74 | 965,640 |
18 Abr 2024 | 25.87 | 0.68 | 2.70% | 25.32 | 26.03 | 25.14 | 1,228,471 |
17 Abr 2024 | 25.19 | 0.71 | 2.90% | 25.15 | 25.55 | 24.48 | 1,449,039 |
16 Abr 2024 | 24.48 | -0.46 | -1.84% | 24.49 | 24.72 | 24.34 | 1,066,019 |
15 Abr 2024 | 24.94 | -0.31 | -1.23% | 25.42 | 25.78 | 24.52 | 622,926 |
12 Abr 2024 | 25.25 | -0.34 | -1.33% | 25.26 | 25.52 | 25.00 | 550,449 |
11 Abr 2024 | 25.59 | -0.16 | -0.62% | 25.72 | 25.73 | 25.12 | 925,924 |
10 Abr 2024 | 25.75 | -1.75 | -6.36% | 26.47 | 26.49 | 25.55 | 1,063,403 |
09 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.41 | 27.76 | 27.33 | 516,293 |
08 Abr 2024 | 27.40 | 0.48 | 1.78% | 27.09 | 27.52 | 26.79 | 315,733 |
05 Abr 2024 | 26.92 | -0.14 | -0.52% | 26.92 | 27.225 | 26.75 | 315,076 |
04 Abr 2024 | 27.06 | 0.05 | 0.19% | 27.45 | 27.79 | 26.86 | 1,386,868 |
03 Abr 2024 | 27.01 | -0.05 | -0.18% | 26.84 | 27.23 | 26.84 | 664,786 |
02 Abr 2024 | 27.06 | -0.38 | -1.38% | 26.97 | 27.08 | 26.71 | 507,511 |
01 Abr 2024 | 27.44 | -0.56 | -2.00% | 28.13 | 28.14 | 27.325 | 592,094 |
28 Mar 2024 | 28.00 | -0.17 | -0.60% | 28.24 | 28.57 | 27.90 | 674,249 |