Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.857959961868 | 10.49 | 10.52 | 10.395 | 205177 | 10.43837969 | CS |
| 4 | -0.6 | -5.45454545455 | 11 | 11.12 | 10.395 | 152797 | 10.72714897 | CS |
| 12 | -0.7871 | -7.03578228495 | 11.1871 | 11.29 | 10.395 | 128699 | 10.83792199 | CS |
| 26 | -0.21 | -1.97926484449 | 10.61 | 11.41 | 10.395 | 104979 | 10.92675725 | CS |
| 52 | -0.36 | -3.34572490706 | 10.76 | 11.41 | 10.27 | 98987 | 10.79433281 | CS |
| 156 | -4.91 | -32.0705421293 | 15.31 | 15.45 | 8.77 | 125382 | 10.90908385 | CS |
| 260 | -4.72 | -31.2169312169 | 15.12 | 16.29 | 8.77 | 100091 | 11.89540412 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 10.38 | -0.05 | -0.48 | 10.41 | 10.42 | 10.38 | 140753 |
| 1735256400 | 10.43 | -0.01 | -0.10 | 10.44 | 10.47 | 10.4 | 299502 |
| 1735077840 | 10.44 | 0.02 | 0.19 | 10.44 | 10.5 | 10.4 | 137387 |
| 1734997200 | 10.42 | -0.06 | -0.57 | 10.42 | 10.5 | 10.4 | 228125 |
| 1734738000 | 10.48 | -0.01 | -0.10 | 10.49 | 10.52 | 10.47 | 155693 |
| 1734651600 | 10.49 | -0.11 | -1.04 | 10.58 | 10.6 | 10.48 | 251658 |
| 1734565200 | 10.6 | -0.04 | -0.38 | 10.64 | 10.67 | 10.6 | 171295 |
| 1734478800 | 10.64 | -0.11 | -1.02 | 10.71 | 10.73 | 10.63 | 297509 |
| 1734392400 | 10.75 | -0.05 | -0.46 | 10.76 | 10.84 | 10.75 | 116200 |
| 1734133200 | 10.8 | -0.17 | -1.55 | 10.985 | 11 | 10.781 | 209639 |
| 1734046800 | 10.97 | -0.07 | -0.63 | 11.02 | 11.04 | 10.96 | 135443 |
| 1733960400 | 11.04 | 0.04 | 0.36 | 11.05 | 11.06 | 11.02 | 98945 |
| 1733874000 | 11 | 0 | 0.00 | 10.992 | 11.015 | 10.965 | 129988 |
| 1733787600 | 11 | -0.08 | -0.72 | 11.06 | 11.06 | 10.98 | 79537 |
| 1733528400 | 11.08 | 0.02 | 0.18 | 11.08 | 11.095 | 11.06 | 121510 |
| 1733442000 | 11.06 | -0.02 | -0.14 | 11.0508 | 11.08 | 11.035 | 143192 |
| 1733355600 | 11.075 | -0.02 | -0.14 | 11.08 | 11.12 | 11.05 | 93180 |
| 1733269200 | 11.09 | 0.03 | 0.27 | 11.08 | 11.09 | 11.07 | 120901 |
| 1733182800 | 11.06 | -0.02 | -0.18 | 11 | 11.09 | 11 | 70214 |
| 1732917840 | 11.08 | 0.11 | 1.00 | 11 | 11.08 | 11 | 43218 |
| 1732750800 | 10.97 | 0.08 | 0.73 | 10.93 | 10.98 | 10.87 | 156979 |
| 1732664400 | 10.89 | 0.05 | 0.46 | 10.84 | 10.92 | 10.82 | 132040 |
| 1732578000 | 10.84 | 0.1 | 0.93 | 10.77 | 10.89 | 10.77 | 213939 |
| 1732318800 | 10.74 | 0.02 | 0.19 | 10.76 | 10.78 | 10.74 | 120410 |
| 1732232400 | 10.72 | -0.03 | -0.28 | 10.77 | 10.7968 | 10.71 | 117766 |
| 1732146000 | 10.75 | 0 | 0.00 | 10.74 | 10.79 | 10.73 | 188711 |
| 1732059600 | 10.75 | 0 | 0.00 | 10.78 | 10.79 | 10.74 | 107077 |
| 1731973200 | 10.75 | -0.04 | -0.37 | 10.79 | 10.79 | 10.7318 | 135434 |
| 1731714000 | 10.79 | -0.14 | -1.28 | 10.8797 | 10.91 | 10.78 | 86950 |
| 1731627600 | 10.93 | 0.05 | 0.46 | 10.855 | 10.94 | 10.83 | 75635 |
| 1731541200 | 10.88 | 0.08 | 0.74 | 10.855 | 10.88 | 10.8225 | 93894 |
| 1731454800 | 10.8 | -0.11 | -1.01 | 10.88 | 10.88 | 10.755 | 82493 |
| 1731368400 | 10.91 | 0.05 | 0.46 | 10.89 | 10.94 | 10.8694 | 94675 |
| 1731109200 | 10.86 | 0.09 | 0.84 | 10.8311 | 10.87 | 10.83 | 107740 |
| 1731022800 | 10.77 | 0.09 | 0.84 | 10.715 | 10.8 | 10.715 | 149882 |
| 1730936400 | 10.68 | -0.11 | -1.02 | 10.78 | 10.78 | 10.65 | 178498 |
| 1730850000 | 10.79 | -0.01 | -0.09 | 10.8177 | 10.85 | 10.78 | 83679 |
| 1730763600 | 10.8 | 0.05 | 0.47 | 10.76 | 10.83 | 10.76 | 99172 |
| 1730500800 | 10.75 | -0.09 | -0.83 | 10.84 | 10.87 | 10.72 | 151009 |
| 1730414400 | 10.84 | 0.08 | 0.74 | 10.74 | 10.84 | 10.71 | 113297 |
| 1730328000 | 10.76 | 0.04 | 0.37 | 10.73 | 10.7672 | 10.7 | 196545 |
| 1730241600 | 10.72 | -0.1 | -0.92 | 10.77 | 10.78 | 10.715 | 140739 |
| 1730155200 | 10.82 | -0.06 | -0.55 | 10.88 | 10.88 | 10.81 | 108765 |
| 1729896000 | 10.88 | 0.08 | 0.74 | 10.8 | 10.94 | 10.8 | 79111 |
| 1729809600 | 10.8 | -0.12 | -1.10 | 10.92 | 10.93 | 10.73 | 129008 |
| 1729723200 | 10.92 | -0.16 | -1.44 | 11.02 | 11.11 | 10.9 | 121399 |
| 1729636800 | 11.08 | -0.09 | -0.81 | 11.1671 | 11.17 | 11.07 | 86250 |
| 1729550400 | 11.17 | -0.06 | -0.53 | 11.23 | 11.29 | 11.165 | 55385 |
| 1729291200 | 11.23 | 0.04 | 0.31 | 11.24 | 11.27 | 11.23 | 60791 |
| 1729204800 | 11.195 | 0.01 | 0.04 | 11.18 | 11.2 | 11.17 | 49984 |
| 1729118400 | 11.19 | 0.04 | 0.36 | 11.15 | 11.2 | 11.15 | 138228 |
| 1729032000 | 11.15 | -0.04 | -0.36 | 11.15 | 11.17 | 11.12 | 112846 |
| 1728945600 | 11.19 | 0.04 | 0.36 | 11.18 | 11.19 | 11.12 | 113175 |
| 1728686400 | 11.15 | -0.03 | -0.27 | 11.17 | 11.19 | 11.1407 | 99264 |
| 1728600000 | 11.18 | -0.01 | -0.09 | 11.22 | 11.23 | 11.16 | 127958 |
| 1728513600 | 11.19 | 0.06 | 0.54 | 11.11 | 11.21 | 11.11 | 170833 |
| 1728427200 | 11.13 | -0.03 | -0.27 | 11.1 | 11.155 | 11.1 | 84217 |
| 1728340800 | 11.16 | -0.01 | -0.09 | 11.17 | 11.18 | 11.1346 | 85878 |
| 1728081600 | 11.17 | -0.06 | -0.53 | 11.1871 | 11.21 | 11.13 | 111742 |
| 1727995200 | 11.23 | -0.08 | -0.71 | 11.26 | 11.29 | 11.21 | 140070 |
| 1727908800 | 11.31 | -0.05 | -0.44 | 11.29 | 11.35 | 11.28 | 162245 |
| 1727822400 | 11.36 | 0.1 | 0.89 | 11.26 | 11.36 | 11.2548 | 244807 |
| 1727735520 | 11.26 | 0 | 0.00 | 11.26 | 11.2934 | 11.232 | 83194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
