Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Inc | BLK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.82 | -0.50% | 762.80 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 762.80 | 759.435 | 767.6375 | 762.80 | 766.62 |
Resumen Histórico BLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 753.04 | 769.42 | 745.5514 | 754.59 | 629,262 | 9.76 | 1.30% |
| 1 Month | 826.80 | 838.68 | 745.5514 | 782.64 | 699,804 | -64.00 | -7.74% |
| 3 Months | 779.47 | 845.00 | 745.5514 | 797.93 | 613,118 | -16.67 | -2.14% |
| 6 Months | 617.27 | 845.00 | 596.18 | 768.55 | 643,036 | 145.53 | 23.58% |
| 1 Year | 678.92 | 845.00 | 596.18 | 725.03 | 622,410 | 83.88 | 12.35% |
| 3 Years | 814.52 | 973.16 | 503.1236 | 734.00 | 680,829 | -51.72 | -6.35% |
| 5 Years | 474.03 | 973.16 | 323.98 | 653.69 | 699,609 | 288.77 | 60.92% |
BLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 766.62 | 6.51 | 0.86% | 765.25 | 769.42 | 760.94 | 460,991 |
| 22 Abr 2024 | 760.11 | 10.13 | 1.35% | 756.75 | 766.30 | 750.55 | 617,158 |
| 19 Abr 2024 | 749.98 | 2.68 | 0.36% | 751.39 | 755.43 | 745.5514 | 867,783 |
| 18 Abr 2024 | 747.30 | -6.49 | -0.86% | 754.74 | 761.42 | 746.78 | 614,748 |
| 17 Abr 2024 | 753.79 | 4.12 | 0.55% | 753.04 | 758.90 | 748.08 | 585,631 |
| 16 Abr 2024 | 749.67 | -13.32 | -1.75% | 763.92 | 766.845 | 748.79 | 662,787 |
| 15 Abr 2024 | 762.99 | -0.41 | -0.05% | 770.79 | 778.22 | 756.31 | 934,974 |
| 12 Abr 2024 | 763.40 | -22.56 | -2.87% | 786.51 | 803.00 | 762.06 | 1,453,063 |
| 11 Abr 2024 | 785.96 | 2.31 | 0.29% | 785.50 | 789.32 | 778.80 | 812,099 |
| 10 Abr 2024 | 783.65 | -20.25 | -2.52% | 793.79 | 795.59 | 780.92 | 654,226 |
| 09 Abr 2024 | 803.90 | 0.58 | 0.07% | 803.99 | 806.23 | 794.18 | 800,323 |
| 08 Abr 2024 | 803.32 | 5.76 | 0.72% | 801.52 | 807.5399 | 796.8315 | 760,215 |
| 05 Abr 2024 | 797.56 | 5.47 | 0.69% | 793.07 | 804.2699 | 790.12 | 687,324 |
| 04 Abr 2024 | 792.09 | -22.71 | -2.79% | 822.00 | 826.52 | 790.18 | 1,189,390 |
| 03 Abr 2024 | 814.80 | -1.79 | -0.22% | 815.45 | 826.08 | 813.56 | 369,454 |
| 02 Abr 2024 | 816.59 | -10.18 | -1.23% | 825.50 | 825.91 | 810.00 | 530,332 |
| 01 Abr 2024 | 826.77 | -6.93 | -0.83% | 836.20 | 836.20 | 825.24 | 395,883 |
| 28 Mar 2024 | 833.70 | -1.42 | -0.17% | 836.22 | 838.68 | 831.02 | 530,081 |
| 27 Mar 2024 | 835.12 | 14.92 | 1.82% | 826.80 | 835.51 | 822.49 | 466,622 |
| 26 Mar 2024 | 820.20 | 3.99 | 0.49% | 819.47 | 823.8763 | 817.93 | 372,387 |
| 25 Mar 2024 | 816.21 | -8.62 | -1.05% | 822.64 | 826.99 | 815.17 | 377,867 |
