Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Mountain Acquisition Corp | BMAC.U | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.60 | 10.60 |
Resumen Histórico BMAC.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.12 | 11.82 | 10.10 | 10.68 | 825 | 0.48 | 4.74% |
3 Years | 10.05 | 11.82 | 9.30 | 10.09 | 35,721 | 0.55 | 5.47% |
5 Years | 10.05 | 11.82 | 9.30 | 10.09 | 35,721 | 0.55 | 5.47% |
BMAC.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
25 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
24 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
21 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
20 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
18 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
17 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
14 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
13 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
12 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
11 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
10 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
07 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
06 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
05 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
04 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
03 Jun 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
31 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
30 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
29 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
28 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |