ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BML-L Bank of America Corporation

22.23
0.04 (0.18%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

BML-L Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 22.23 0.04 0.18% 22.07 22.27 22.07 12,904
09 May 2024 22.19 -0.01 -0.05% 22.07 22.19 22.00 5,885
08 May 2024 22.20 -0.02 -0.09% 22.22 22.23 21.85 17,640
07 May 2024 22.22 0.04 0.18% 22.18 22.22 22.13 8,688
06 May 2024 22.18 0.20 0.91% 21.90 22.18 21.90 21,042
03 May 2024 21.98 0.16 0.73% 21.93 22.00 21.87 13,476
02 May 2024 21.82 0.08 0.37% 21.75 21.88 21.75 9,006
01 May 2024 21.74 0.08 0.37% 21.72 21.82 21.66 18,084
30 Abr 2024 21.66 -0.76 -3.39% 21.92 22.04 21.64 60,239
29 Abr 2024 22.42 0.25 1.13% 22.26 22.42 22.20 14,256
26 Abr 2024 22.17 -0.03 -0.14% 22.15 22.36 22.15 14,085
25 Abr 2024 22.20 -0.05 -0.22% 22.12 22.20 22.10 7,213
24 Abr 2024 22.25 0.10 0.45% 22.17 22.25 22.13 32,453
23 Abr 2024 22.15 0.02 0.11% 22.04 22.21 22.02 7,670
22 Abr 2024 22.13 0.09 0.43% 22.08 22.13 22.01 5,413
19 Abr 2024 22.03 0.05 0.23% 22.05 22.10 21.90 16,612
18 Abr 2024 21.98 -0.11 -0.50% 21.94 22.07 21.87 10,373
17 Abr 2024 22.09 0.16 0.73% 21.94 22.10 21.85 10,884
16 Abr 2024 21.93 -0.02 -0.09% 21.72 22.00 21.69 27,411
15 Abr 2024 21.95 -0.28 -1.26% 22.25 22.25 21.63 14,901
12 Abr 2024 22.23 -0.13 -0.58% 22.34 22.35 22.22 7,641
11 Abr 2024 22.36 -0.19 -0.84% 22.42 22.42 22.20 41,447
10 Abr 2024 22.55 -0.13 -0.57% 22.50 22.57 22.22 13,087
09 Abr 2024 22.68 0.03 0.13% 22.54 22.68 22.53 9,350
08 Abr 2024 22.65 0.03 0.13% 22.65 22.65 22.39 21,901
05 Abr 2024 22.62 0.01 0.04% 22.60 22.70 22.56 10,524
04 Abr 2024 22.61 0.30 1.34% 22.30 22.61 22.30 15,981
03 Abr 2024 22.31 0.10 0.45% 22.25 22.31 22.11 7,010
02 Abr 2024 22.21 -0.11 -0.49% 22.11 22.28 22.10 4,396
01 Abr 2024 22.32 0.28 1.27% 22.18 22.32 21.97 13,837
28 Mar 2024 22.04 -0.20 -0.89% 22.20 22.34 22.04 22,012
27 Mar 2024 22.24 -0.02 -0.08% 22.25 22.27 22.20 9,968
26 Mar 2024 22.25 -0.02 -0.07% 22.20 22.34 22.17 17,955
25 Mar 2024 22.27 -0.21 -0.93% 22.33 22.36 22.18 22,818
22 Mar 2024 22.48 -0.10 -0.44% 22.66 22.66 22.35 21,961
21 Mar 2024 22.58 0.04 0.18% 22.56 22.67 22.48 15,593
20 Mar 2024 22.54 0.08 0.36% 22.49 22.66 22.40 14,702
19 Mar 2024 22.46 0.18 0.81% 22.25 22.48 22.25 8,585
18 Mar 2024 22.28 0.10 0.45% 22.12 22.29 22.12 5,778
15 Mar 2024 22.18 0.04 0.18% 22.18 22.23 22.05 5,691
14 Mar 2024 22.14 -0.06 -0.27% 22.14 22.23 22.07 7,699
13 Mar 2024 22.20 -0.04 -0.18% 22.15 22.30 22.11 14,377
12 Mar 2024 22.24 0.05 0.23% 22.25 22.25 22.10 8,202
11 Mar 2024 22.19 -0.01 -0.04% 22.09 22.24 22.09 14,425
08 Mar 2024 22.20 0.07 0.32% 22.13 22.22 22.08 9,654
07 Mar 2024 22.13 0.12 0.55% 22.06 22.21 22.00 14,713
06 Mar 2024 22.01 0.02 0.09% 22.00 22.08 21.95 21,850
05 Mar 2024 21.99 0.11 0.50% 21.87 21.99 21.87 9,962
04 Mar 2024 21.88 -0.12 -0.55% 22.04 22.12 21.85 19,828
01 Mar 2024 22.00 -0.07 -0.32% 21.98 22.04 21.98 6,078
29 Feb 2024 22.07 0.17 0.78% 22.00 22.10 21.93 25,090
28 Feb 2024 21.90 -0.03 -0.14% 21.89 22.00 21.88 9,527
27 Feb 2024 21.93 -0.16 -0.72% 21.97 21.99 21.89 19,088
26 Feb 2024 22.09 -0.02 -0.09% 22.06 22.10 21.96 6,734
23 Feb 2024 22.11 0.20 0.91% 21.83 22.13 21.83 28,765
22 Feb 2024 21.91 0.09 0.43% 21.81 21.94 21.81 14,950
21 Feb 2024 21.82 0.08 0.35% 21.74 21.86 21.74 11,879
20 Feb 2024 21.74 -0.07 -0.32% 21.84 21.96 21.71 16,159
16 Feb 2024 21.81 -0.25 -1.11% 22.09 22.09 21.81 14,085
15 Feb 2024 22.06 -0.22 -0.97% 22.21 22.30 22.02 23,355
14 Feb 2024 22.27 -0.06 -0.27% 22.25 22.36 22.19 9,090
13 Feb 2024 22.33 -0.07 -0.31% 22.23 22.33 22.11 12,085