Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BML-L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.44 | 0.08 | 0.36% | 22.35 | 22.58 | 22.35 | 10,740 |
| 23 May 2024 | 22.36 | -0.16 | -0.71% | 22.58 | 22.58 | 22.25 | 16,327 |
| 22 May 2024 | 22.52 | -0.03 | -0.13% | 22.49 | 22.60 | 22.48 | 11,004 |
| 21 May 2024 | 22.55 | 0.07 | 0.31% | 22.58 | 22.68 | 22.52 | 12,437 |
| 20 May 2024 | 22.48 | -0.03 | -0.13% | 22.47 | 22.49 | 22.40 | 14,142 |
| 17 May 2024 | 22.51 | 0.02 | 0.09% | 22.49 | 22.53 | 22.44 | 6,250 |
| 16 May 2024 | 22.49 | 0.01 | 0.04% | 22.51 | 22.52 | 22.43 | 5,167 |
| 15 May 2024 | 22.48 | 0.22 | 0.99% | 22.31 | 22.49 | 22.31 | 13,192 |
| 14 May 2024 | 22.26 | -0.09 | -0.40% | 22.37 | 22.39 | 22.24 | 12,626 |
| 13 May 2024 | 22.35 | 0.12 | 0.54% | 22.23 | 22.35 | 22.16 | 6,741 |
| 10 May 2024 | 22.23 | 0.04 | 0.18% | 22.07 | 22.27 | 22.07 | 12,904 |
| 09 May 2024 | 22.19 | -0.01 | -0.05% | 22.07 | 22.19 | 22.00 | 5,885 |
| 08 May 2024 | 22.20 | -0.02 | -0.09% | 22.22 | 22.23 | 21.85 | 17,640 |
| 07 May 2024 | 22.22 | 0.04 | 0.18% | 22.18 | 22.22 | 22.13 | 8,688 |
| 06 May 2024 | 22.18 | 0.20 | 0.91% | 21.90 | 22.18 | 21.90 | 21,042 |
| 03 May 2024 | 21.98 | 0.16 | 0.73% | 21.93 | 22.00 | 21.87 | 13,476 |
| 02 May 2024 | 21.82 | 0.08 | 0.37% | 21.75 | 21.88 | 21.75 | 9,006 |
| 01 May 2024 | 21.74 | 0.08 | 0.37% | 21.72 | 21.82 | 21.66 | 18,084 |
| 30 Abr 2024 | 21.66 | -0.76 | -3.39% | 21.92 | 22.04 | 21.64 | 60,239 |
| 29 Abr 2024 | 22.42 | 0.25 | 1.13% | 22.26 | 22.42 | 22.20 | 14,256 |
| 26 Abr 2024 | 22.17 | -0.03 | -0.14% | 22.15 | 22.36 | 22.15 | 14,085 |
| 25 Abr 2024 | 22.20 | -0.05 | -0.22% | 22.12 | 22.20 | 22.10 | 7,213 |
| 24 Abr 2024 | 22.25 | 0.10 | 0.45% | 22.17 | 22.25 | 22.13 | 32,453 |
| 23 Abr 2024 | 22.15 | 0.02 | 0.11% | 22.04 | 22.21 | 22.02 | 7,670 |
| 22 Abr 2024 | 22.13 | 0.09 | 0.43% | 22.08 | 22.13 | 22.01 | 5,413 |
| 19 Abr 2024 | 22.03 | 0.05 | 0.23% | 22.05 | 22.10 | 21.90 | 16,612 |
| 18 Abr 2024 | 21.98 | -0.11 | -0.50% | 21.94 | 22.07 | 21.87 | 10,373 |
| 17 Abr 2024 | 22.09 | 0.16 | 0.73% | 21.94 | 22.10 | 21.85 | 10,884 |
| 16 Abr 2024 | 21.93 | -0.02 | -0.09% | 21.72 | 22.00 | 21.69 | 27,411 |
| 15 Abr 2024 | 21.95 | -0.28 | -1.26% | 22.25 | 22.25 | 21.63 | 14,901 |
| 12 Abr 2024 | 22.23 | -0.13 | -0.58% | 22.34 | 22.35 | 22.22 | 7,641 |
| 11 Abr 2024 | 22.36 | -0.19 | -0.84% | 22.42 | 22.42 | 22.20 | 41,447 |
| 10 Abr 2024 | 22.55 | -0.13 | -0.57% | 22.50 | 22.57 | 22.22 | 13,087 |
| 09 Abr 2024 | 22.68 | 0.03 | 0.13% | 22.54 | 22.68 | 22.53 | 9,350 |
| 08 Abr 2024 | 22.65 | 0.03 | 0.13% | 22.65 | 22.65 | 22.39 | 21,901 |
| 05 Abr 2024 | 22.62 | 0.01 | 0.04% | 22.60 | 22.70 | 22.56 | 10,524 |
| 04 Abr 2024 | 22.61 | 0.30 | 1.34% | 22.30 | 22.61 | 22.30 | 15,981 |
| 03 Abr 2024 | 22.31 | 0.10 | 0.45% | 22.25 | 22.31 | 22.11 | 7,010 |
| 02 Abr 2024 | 22.21 | -0.11 | -0.49% | 22.11 | 22.28 | 22.10 | 4,396 |
| 01 Abr 2024 | 22.32 | 0.28 | 1.27% | 22.18 | 22.32 | 21.97 | 13,837 |
| 28 Mar 2024 | 22.04 | -0.20 | -0.89% | 22.20 | 22.34 | 22.04 | 22,012 |
| 27 Mar 2024 | 22.24 | -0.02 | -0.08% | 22.25 | 22.27 | 22.20 | 9,968 |
| 26 Mar 2024 | 22.25 | -0.02 | -0.07% | 22.20 | 22.34 | 22.17 | 17,955 |
| 25 Mar 2024 | 22.27 | -0.21 | -0.93% | 22.33 | 22.36 | 22.18 | 22,818 |
| 22 Mar 2024 | 22.48 | -0.10 | -0.44% | 22.66 | 22.66 | 22.35 | 21,961 |
| 21 Mar 2024 | 22.58 | 0.04 | 0.18% | 22.56 | 22.67 | 22.48 | 15,593 |
| 20 Mar 2024 | 22.54 | 0.08 | 0.36% | 22.49 | 22.66 | 22.40 | 14,702 |
| 19 Mar 2024 | 22.46 | 0.18 | 0.81% | 22.25 | 22.48 | 22.25 | 8,585 |
| 18 Mar 2024 | 22.28 | 0.10 | 0.45% | 22.12 | 22.29 | 22.12 | 5,778 |
| 15 Mar 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.23 | 22.05 | 5,691 |
| 14 Mar 2024 | 22.14 | -0.06 | -0.27% | 22.14 | 22.23 | 22.07 | 7,699 |
| 13 Mar 2024 | 22.20 | -0.04 | -0.18% | 22.15 | 22.30 | 22.11 | 14,377 |
| 12 Mar 2024 | 22.24 | 0.05 | 0.23% | 22.25 | 22.25 | 22.10 | 8,202 |
| 11 Mar 2024 | 22.19 | -0.01 | -0.04% | 22.09 | 22.24 | 22.09 | 14,425 |
| 08 Mar 2024 | 22.20 | 0.07 | 0.32% | 22.13 | 22.22 | 22.08 | 9,654 |
| 07 Mar 2024 | 22.13 | 0.12 | 0.55% | 22.06 | 22.21 | 22.00 | 14,713 |
| 06 Mar 2024 | 22.01 | 0.02 | 0.09% | 22.00 | 22.08 | 21.95 | 21,850 |
| 05 Mar 2024 | 21.99 | 0.11 | 0.50% | 21.87 | 21.99 | 21.87 | 9,962 |
| 04 Mar 2024 | 21.88 | -0.12 | -0.55% | 22.04 | 22.12 | 21.85 | 19,828 |
| 01 Mar 2024 | 22.00 | -0.07 | -0.32% | 21.98 | 22.04 | 21.98 | 6,078 |
| 29 Feb 2024 | 22.07 | 0.17 | 0.78% | 22.00 | 22.10 | 21.93 | 25,090 |
| 28 Feb 2024 | 21.90 | -0.03 | -0.14% | 21.89 | 22.00 | 21.88 | 9,527 |
| 27 Feb 2024 | 21.93 | -0.16 | -0.72% | 21.97 | 21.99 | 21.89 | 19,088 |
