Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock 2037 Municipal Target Term Trust | BMN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.24 | 24.10 | 24.24 | 24.12 | 24.05 |
Resumen Histórico BMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.98 | 24.24 | 23.91 | 24.04 | 10,165 | 0.14 | 0.58% |
1 Month | 24.08 | 24.24 | 23.68 | 23.93 | 12,603 | 0.04 | 0.17% |
3 Months | 24.2015 | 24.24 | 23.55 | 23.97 | 19,402 | -0.0815 | -0.34% |
6 Months | 22.59 | 24.75 | 22.44 | 23.85 | 32,410 | 1.53 | 6.77% |
1 Year | 25.1914 | 25.59 | 21.51 | 23.74 | 27,427 | -1.07 | -4.25% |
3 Years | 25.16 | 25.75 | 21.51 | 23.97 | 21,290 | -1.04 | -4.13% |
5 Years | 25.16 | 25.75 | 21.51 | 23.97 | 21,290 | -1.04 | -4.13% |
BMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 24.12 | 0.07 | 0.29% | 24.24 | 24.24 | 24.10 | 22,190 |
03 May 2024 | 24.05 | 0.11 | 0.46% | 24.11 | 24.12 | 24.03 | 5,160 |
02 May 2024 | 23.94 | -0.14 | -0.58% | 24.13 | 24.13 | 23.91 | 8,696 |
01 May 2024 | 24.08 | 0.02 | 0.08% | 24.06 | 24.15 | 23.9934 | 19,716 |
30 Abr 2024 | 24.06 | 0.04 | 0.17% | 24.13 | 24.15 | 24.00 | 9,608 |
29 Abr 2024 | 24.02 | 0.05 | 0.21% | 23.98 | 24.06 | 23.9101 | 7,646 |
26 Abr 2024 | 23.97 | 0.10 | 0.42% | 23.97 | 23.97 | 23.80 | 9,301 |
25 Abr 2024 | 23.87 | -0.04 | -0.17% | 23.91 | 23.94 | 23.84 | 17,565 |
24 Abr 2024 | 23.911 | -0.03 | -0.12% | 23.9497 | 24.00 | 23.8695 | 13,678 |
23 Abr 2024 | 23.94 | 0.14 | 0.59% | 23.88 | 24.00 | 23.76 | 20,762 |
22 Abr 2024 | 23.80 | -0.05 | -0.21% | 23.94 | 24.00 | 23.73 | 30,046 |
19 Abr 2024 | 23.8501 | 0.00 | 0.00% | 23.88 | 23.95 | 23.76 | 13,266 |
18 Abr 2024 | 23.85 | 0.02 | 0.08% | 23.83 | 23.92 | 23.68 | 11,986 |
17 Abr 2024 | 23.83 | 0.01 | 0.04% | 23.79 | 23.85 | 23.682 | 13,652 |
16 Abr 2024 | 23.82 | -0.08 | -0.33% | 23.82 | 23.92 | 23.68 | 9,477 |
15 Abr 2024 | 23.8978 | -0.06 | -0.26% | 23.95 | 24.06 | 23.80 | 18,317 |
12 Abr 2024 | 23.96 | -0.09 | -0.37% | 23.96 | 24.04 | 23.92 | 4,800 |
11 Abr 2024 | 24.05 | 0.10 | 0.40% | 24.08 | 24.08 | 23.91 | 14,227 |
10 Abr 2024 | 23.955 | -0.12 | -0.48% | 24.00 | 24.10 | 23.90 | 13,474 |
09 Abr 2024 | 24.07 | -0.01 | -0.02% | 24.04 | 24.15 | 24.04 | 2,919 |
08 Abr 2024 | 24.0755 | -0.03 | -0.14% | 24.08 | 24.085 | 24.0038 | 7,842 |