Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bristol Myers Squibb Co | BMY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.40% | 44.88 | 18:58:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.73 | 44.34 | 45.37 | 44.85 | 44.70 |
Resumen Histórico BMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.21 | 49.56 | 44.34 | 46.79 | 17,703,434 | -3.33 | -6.91% |
| 1 Month | 54.36 | 54.36 | 44.34 | 48.92 | 12,734,910 | -9.48 | -17.44% |
| 3 Months | 49.15 | 55.035 | 44.34 | 50.75 | 16,033,862 | -4.27 | -8.69% |
| 6 Months | 53.83 | 55.29 | 44.34 | 50.74 | 15,779,887 | -8.95 | -16.63% |
| 1 Year | 69.62 | 69.74 | 44.34 | 55.14 | 12,882,900 | -24.74 | -35.54% |
| 3 Years | 66.00 | 81.435 | 44.34 | 63.75 | 11,559,245 | -21.12 | -32.00% |
| 5 Years | 46.08 | 81.435 | 41.19 | 60.96 | 12,289,939 | -1.20 | -2.60% |
BMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 44.85 | 0.15 | 0.34% | 44.73 | 45.37 | 44.34 | 21,280,234 |
| 25 Abr 2024 | 44.70 | -4.16 | -8.51% | 47.195 | 47.33 | 44.37 | 44,051,376 |
| 24 Abr 2024 | 48.86 | -0.13 | -0.27% | 49.10 | 49.10 | 48.55 | 16,051,905 |
| 23 Abr 2024 | 48.99 | -0.15 | -0.31% | 49.21 | 49.47 | 48.955 | 9,147,680 |
| 22 Abr 2024 | 49.14 | 0.21 | 0.43% | 49.00 | 49.56 | 48.87 | 7,928,582 |
| 19 Abr 2024 | 48.93 | 0.63 | 1.30% | 48.21 | 49.05 | 48.12 | 10,303,897 |
| 18 Abr 2024 | 48.30 | 0.46 | 0.96% | 47.94 | 48.405 | 47.615 | 10,917,082 |
| 17 Abr 2024 | 47.84 | -0.42 | -0.87% | 48.44 | 48.55 | 47.70 | 11,759,916 |
| 16 Abr 2024 | 48.26 | -0.25 | -0.52% | 48.49 | 48.60 | 48.25 | 11,428,284 |
| 15 Abr 2024 | 48.51 | 0.23 | 0.48% | 48.49 | 49.10 | 48.12 | 11,941,889 |
| 12 Abr 2024 | 48.28 | -0.84 | -1.71% | 49.04 | 49.09 | 48.26 | 12,455,307 |
| 11 Abr 2024 | 49.12 | -1.17 | -2.33% | 50.46 | 50.575 | 49.11 | 11,777,644 |
| 10 Abr 2024 | 50.29 | -1.31 | -2.54% | 50.82 | 50.97 | 50.275 | 11,137,413 |
| 09 Abr 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.68 | 51.07 | 9,487,492 |
| 08 Abr 2024 | 51.10 | -0.22 | -0.43% | 51.28 | 51.30 | 50.855 | 11,417,797 |
| 05 Abr 2024 | 51.32 | -0.08 | -0.16% | 51.19 | 51.45 | 50.825 | 8,695,967 |
| 04 Abr 2024 | 51.40 | -0.78 | -1.49% | 51.94 | 52.085 | 51.20 | 10,992,859 |
| 03 Abr 2024 | 52.18 | -0.56 | -1.06% | 52.75 | 52.87 | 52.10 | 10,432,041 |
| 02 Abr 2024 | 52.74 | -0.25 | -0.47% | 53.10 | 53.35 | 52.53 | 9,785,897 |
| 01 Abr 2024 | 52.99 | -1.24 | -2.29% | 54.36 | 54.36 | 52.96 | 9,519,497 |
| 28 Mar 2024 | 54.23 | 0.98 | 1.84% | 53.39 | 54.475 | 53.39 | 15,136,079 |
| 27 Mar 2024 | 53.25 | 0.70 | 1.33% | 53.05 | 53.69 | 52.85 | 13,074,768 |
