ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

10.38
0.04
(0.39%)
Al cierre: 25 Noviembre 3:00PM
10.38
0.00
( 0.00% )
Fuera de horario: 5:31PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.565.702647657849.8210.659.4146224810.08172125CS
40.252.4679170779910.1313.788.831937410.46722922CS
12-2.11-16.893514811812.4913.788.3128143710.24064208CS
26-44.01-80.91560948754.3981.286.05318081427.97795023CS
52-108.62-91.27731092441192266.05505133861.69508277CS
156-926.62-98.89220917829379746.05202701798.96730581CS
260-439.62-97.69333333334501200.96.051431976163.73209504CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231880010.340.434.3410.0410.6510672261
17322324009.910.161.649.6610.029.41314623
17321460009.75-0.41-4.0410.210.2959.64411071
173205960010.160.212.1110.1510.369.74583469
17319732009.950.181.849.9610.10239.59468694
17317140009.77-0.37-3.6510.2110.219.45272856
173162760010.140.323.269.8910.289.72390992
17315412009.82-0.51-4.9410.310.51999.82457730
173145480010.33-0.84-7.5211.511.510.33487605
173136840011.17-1.46-11.5612.6313.211.1498691
173110920012.632.8729.4110.513.7810.51016392
17310228009.760.191.999.4510.0489.44175455
17309364009.570.454.939.429.81899.07187117
17308500009.11999990.121.339.19.47987092
17307636009-0.06-0.669.079.188.886486
17305008009.06-0.24-2.589.439.59.0387107
17304144009.3-0.39-4.029.589.669.2483226
17303280009.69-0.08-0.829.79.969.52115261
17302416009.77-0.4-3.9310.2110.219.6997451
173015520010.17-0.01-0.1010.1310.3310.0584326
172989600010.1800.0010.3410.9510.13197551
172980960010.18-0.21-2.0210.3110.410.0168960
172972320010.39-0.2-1.8910.5410.7510.25112887
172963680010.590.191.8310.5610.7610.365111190
172955040010.40.020.1910.4410.5510.1104103808
172929120010.380.727.459.619999910.499.6199999177460
17292048009.660.010.109.689.759.4401120370
17291184009.650.545.939.269.679.11236563
17290320009.110.22.248.919.2258.8270765
17289456008.91-0.03-0.348.98.9758.7159026
17286864008.94-0.04-0.458.959.158.83131582
17286000008.980.111.248.78999999.0658.735101905
17285136008.8699999-0.07-0.788.8898.31297511
17284272008.94-0.06-0.678.919.18.84132875
17283408009-0.26-2.819.29.248.93221155
17280816009.260.151.659.289.659.1346605
17279952009.110.111.229.019.138.9119925
17279088009-0.04-0.4499.2258.856246970
17278224009.0399999-0.22-2.389.149.25998.74415496
17277360009.26-0.14-1.499.289.669.18165878
17274768009.40.212.299.229.679.135219559
17273904009.19-0.13-1.399.529.649.02242935
17273040009.32-0.08-0.859.319.49.09227527
17272176009.4-0.23-2.399.49.789.33338314
17271312009.63-0.16-1.639.89.82479.31692073
17268720009.7899999-1.52-13.4410.710.889.381791475
172678560011.310.030.2711.7111.7411.05383851
172669920011.28-0.1-0.8811.5211.611.18341510
172661280011.380.171.5211.3311.7911.11158476
172652640011.21-0.27-2.3511.5611.9811.08196425
172626720011.480.312.7811.4212.1311.21198548
172618080011.170.676.3810.4511.4510.45161720
172609440010.50.242.3410.2510.9710.25278774
172600800010.26-0.55-5.0910.7110.7459.6358605
172592160010.81-1.1-9.2411.9612.819910.58383431
172566240011.91-0.44-3.5612.3512.739911.51298136
172557600012.35-0.11-0.8812.2712.712.27111370
172548960012.460.211.7112.2512.77512.02134220
172540320012.25-0.75-5.7712.8212.8211.91387541
17250576001300.0013.0413.2612.88120049
172497120013-0.01-0.0813.113.3812.9134143
172488480013.01-0.2-1.5113.1113.4612.93163614
172479840013.21-0.63-4.5513.6513.7212.7253950
172471200013.840.796.0513.5314.3913.35376639

Su Consulta Reciente

Delayed Upgrade Clock