Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Asset Management Inc | BNJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.88% | 15.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.88 | 15.70 | 16.0099 | 15.70 | 15.84 |
Resumen Histórico BNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.14 | 15.70 | 15.90 | 9,517 | -0.40 | -2.48% |
| 1 Month | 15.68 | 16.15 | 15.45 | 15.81 | 12,434 | 0.02 | 0.13% |
| 3 Months | 16.24 | 16.54 | 15.37 | 15.83 | 13,830 | -0.54 | -3.33% |
| 6 Months | 15.66 | 16.73 | 15.29 | 15.93 | 16,353 | 0.04 | 0.26% |
| 1 Year | 15.38 | 16.73 | 13.67 | 15.44 | 14,926 | 0.32 | 2.08% |
| 3 Years | 16.00 | 19.07 | 13.67 | 15.55 | 18,786 | -0.30 | -1.88% |
| 5 Years | 16.00 | 19.07 | 13.67 | 15.55 | 18,786 | -0.30 | -1.88% |
BNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.70 | -0.14 | -0.88% | 15.88 | 16.0099 | 15.70 | 9,947 |
| 18 Jun 2024 | 15.84 | 0.09 | 0.57% | 15.77 | 16.03 | 15.77 | 10,886 |
| 17 Jun 2024 | 15.75 | -0.21 | -1.29% | 15.95 | 16.0488 | 15.7301 | 10,594 |
| 14 Jun 2024 | 15.9553 | -0.14 | -0.90% | 16.12 | 16.12 | 15.9553 | 7,765 |
| 13 Jun 2024 | 16.10 | 0.08 | 0.50% | 16.10 | 16.14 | 15.8071 | 8,823 |
| 12 Jun 2024 | 16.02 | 0.21 | 1.33% | 16.01 | 16.15 | 15.94 | 13,443 |
| 11 Jun 2024 | 15.81 | -0.05 | -0.32% | 15.83 | 16.08 | 15.75 | 17,070 |
| 10 Jun 2024 | 15.86 | -0.05 | -0.31% | 15.91 | 15.94 | 15.80 | 15,799 |
| 07 Jun 2024 | 15.9101 | -0.02 | -0.12% | 15.84 | 15.96 | 15.81 | 7,804 |
| 06 Jun 2024 | 15.93 | -0.02 | -0.13% | 15.92 | 15.9561 | 15.92 | 25,734 |
| 05 Jun 2024 | 15.9501 | 0.05 | 0.31% | 15.90 | 15.98 | 15.90 | 3,128 |
| 04 Jun 2024 | 15.9001 | 0.11 | 0.70% | 15.84 | 15.9599 | 15.7439 | 8,209 |
| 03 Jun 2024 | 15.79 | 0.13 | 0.83% | 15.76 | 15.96 | 15.65 | 9,604 |
| 31 May 2024 | 15.66 | -0.05 | -0.32% | 15.79 | 15.942 | 15.66 | 13,632 |
| 30 May 2024 | 15.71 | 0.07 | 0.45% | 15.64 | 15.7715 | 15.57 | 7,218 |
| 29 May 2024 | 15.64 | -0.11 | -0.70% | 15.75 | 15.75 | 15.45 | 21,679 |
| 28 May 2024 | 15.75 | 0.02 | 0.12% | 15.97 | 15.97 | 15.70 | 11,508 |
| 24 May 2024 | 15.731 | 0.13 | 0.84% | 15.66 | 15.91 | 15.66 | 6,228 |
| 23 May 2024 | 15.60 | 0.00 | 0.00% | 15.68 | 15.7288 | 15.50 | 21,134 |
| 22 May 2024 | 15.60 | -0.18 | -1.14% | 15.84 | 15.85 | 15.60 | 17,785 |
| 21 May 2024 | 15.78 | -0.02 | -0.13% | 15.93 | 15.93 | 15.70 | 23,645 |
